NYSE:RPM
RPM International Inc Stock Price (Quote)
$109.22
+0.89 (+0.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.95 | $118.67 | Friday, 3rd May 2024 RPM stock ended at $109.22. This is 0.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.50% from a day low at $108.65 to a day high of $110.28. |
| 90 days | $103.63 | $120.74 | |
| 52 weeks | $78.52 | $120.74 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $109.77 | $110.28 | $108.65 | $109.22 | 357 468 |
| May 02, 2024 | $107.81 | $108.89 | $107.05 | $108.33 | 570 362 |
| May 01, 2024 | $107.60 | $109.57 | $106.43 | $107.43 | 650 530 |
| Apr 30, 2024 | $108.31 | $108.47 | $106.85 | $106.91 | 350 839 |
| Apr 29, 2024 | $107.84 | $108.64 | $107.68 | $108.58 | 339 959 |
| Apr 26, 2024 | $107.71 | $108.85 | $107.37 | $107.38 | 326 065 |
| Apr 25, 2024 | $107.42 | $107.42 | $106.38 | $106.89 | 438 547 |
| Apr 24, 2024 | $107.54 | $108.76 | $107.03 | $107.93 | 541 586 |
| Apr 23, 2024 | $107.02 | $108.33 | $106.78 | $107.87 | 345 051 |
| Apr 22, 2024 | $107.04 | $108.51 | $106.53 | $107.88 | 513 122 |
| Apr 19, 2024 | $107.57 | $108.04 | $105.95 | $106.57 | 489 021 |
| Apr 18, 2024 | $107.93 | $108.42 | $106.97 | $107.38 | 386 355 |
| Apr 17, 2024 | $108.45 | $108.75 | $106.79 | $107.36 | 541 552 |
| Apr 16, 2024 | $108.13 | $108.53 | $107.30 | $107.89 | 418 434 |
| Apr 15, 2024 | $109.41 | $109.96 | $107.78 | $108.40 | 416 444 |
| Apr 12, 2024 | $108.78 | $109.03 | $107.84 | $108.45 | 470 827 |
| Apr 11, 2024 | $110.94 | $111.31 | $109.80 | $109.82 | 550 464 |
| Apr 10, 2024 | $110.81 | $112.19 | $110.54 | $110.64 | 528 899 |
| Apr 09, 2024 | $113.55 | $114.08 | $111.64 | $113.07 | 489 457 |
| Apr 08, 2024 | $113.03 | $113.89 | $112.93 | $113.10 | 473 291 |
| Apr 05, 2024 | $112.06 | $113.70 | $112.06 | $112.91 | 607 545 |
| Apr 04, 2024 | $115.57 | $116.81 | $110.77 | $111.69 | 1 469 801 |
| Apr 03, 2024 | $116.67 | $118.67 | $116.67 | $118.52 | 833 587 |
| Apr 02, 2024 | $117.58 | $117.91 | $116.31 | $116.85 | 703 475 |
| Apr 01, 2024 | $118.93 | $118.93 | $117.20 | $118.29 | 501 193 |
