14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $105.95 $118.95 Friday, 17th May 2024 RPM stock ended at $113.51. This is 0.389% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at $112.20 to a day high of $113.77.
90 days $105.95 $120.74
52 weeks $78.99 $120.74

Historical RPM International Inc prices

Date Open High Low Close Volume
Mar 28, 2016 $46.23 $46.52 $46.08 $46.50 325 400
Mar 24, 2016 $46.04 $46.24 $45.72 $46.23 467 500
Mar 23, 2016 $46.47 $46.60 $46.20 $46.37 790 800
Mar 22, 2016 $45.58 $46.83 $45.55 $46.64 1 405 100
Mar 21, 2016 $45.56 $46.18 $45.35 $45.77 985 900
Mar 18, 2016 $44.64 $45.21 $44.64 $44.95 719 400
Mar 17, 2016 $44.20 $44.82 $43.98 $44.69 640 500
Mar 16, 2016 $43.57 $44.37 $43.57 $44.30 421 800
Mar 15, 2016 $43.32 $43.99 $43.20 $43.71 384 500
Mar 14, 2016 $43.58 $43.98 $43.16 $43.67 468 900
Mar 11, 2016 $43.04 $43.82 $43.01 $43.68 582 500
Mar 10, 2016 $42.57 $42.96 $42.24 $42.65 438 600
Mar 09, 2016 $42.39 $42.77 $42.32 $42.42 474 000
Mar 08, 2016 $42.37 $42.39 $41.72 $42.28 492 500
Mar 07, 2016 $42.66 $42.99 $42.24 $42.75 622 900
Mar 04, 2016 $42.45 $43.00 $42.16 $42.88 479 600
Mar 03, 2016 $41.94 $42.29 $41.84 $42.28 390 400
Mar 02, 2016 $41.81 $42.11 $41.63 $41.98 528 100
Mar 01, 2016 $41.16 $42.12 $41.03 $41.98 576 800
Feb 29, 2016 $40.80 $41.44 $40.73 $40.85 720 300
Feb 26, 2016 $40.74 $41.00 $40.65 $40.87 329 000
Feb 25, 2016 $40.26 $40.49 $39.73 $40.46 280 600
Feb 24, 2016 $38.96 $40.26 $38.83 $40.22 676 800
Feb 23, 2016 $40.22 $40.38 $39.48 $39.53 550 000
Feb 22, 2016 $40.20 $40.74 $40.15 $40.40 693 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RPM stock historical prices to predict future price movements?
Trend Analysis: Examine the RPM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RPM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RPM International Inc

RPM International RPM International Inc. manufactures, markets, and sells specialty chemicals for the industrial, specialty, and consumer markets worldwide. It offers waterproofing, coatings, and institutional roofing systems; air barriers, tapes, and foams; residential home weatherization systems; roofing and building maintenance and related services; sealing and bonding, and subfloor preparation, flooring, and in-plant glazing solutions; solutions for fire stopp... RPM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT