XLON:RPS
Delisted
RPS Group plc Stock Price (Quote)
£221.00
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £221.00 | £221.00 | Friday, 21st Apr 2023 RPS.L stock ended at £221.00. During the day the stock fluctuated 0% from a day low at £221.00 to a day high of £221.00. |
| 90 days | £221.00 | £222.00 | |
| 52 weeks | £93.80 | £245.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2016 | £174.25 | £174.25 | £169.50 | £170.25 | 87 193 |
| Feb 18, 2016 | £167.00 | £174.50 | £167.00 | £171.00 | 74 762 |
| Feb 17, 2016 | £166.25 | £175.50 | £166.00 | £171.75 | 862 420 |
| Feb 16, 2016 | £173.00 | £173.00 | £167.00 | £167.50 | 235 550 |
| Feb 15, 2016 | £173.00 | £173.00 | £169.25 | £170.00 | 120 934 |
| Feb 12, 2016 | £162.00 | £172.00 | £162.00 | £169.75 | 489 075 |
| Feb 11, 2016 | £172.00 | £172.00 | £162.00 | £163.25 | 182 612 |
| Feb 10, 2016 | £163.00 | £171.75 | £163.00 | £167.25 | 657 544 |
| Feb 09, 2016 | £165.00 | £169.25 | £163.25 | £166.50 | 375 158 |
| Feb 08, 2016 | £180.00 | £180.00 | £165.25 | £167.50 | 212 358 |
| Feb 05, 2016 | £180.00 | £180.00 | £172.50 | £173.75 | 404 345 |
| Feb 04, 2016 | £172.00 | £177.25 | £172.00 | £175.00 | 528 453 |
| Feb 03, 2016 | £173.00 | £178.25 | £171.50 | £176.00 | 273 387 |
| Feb 02, 2016 | £180.00 | £183.25 | £174.75 | £175.50 | 348 869 |
| Feb 01, 2016 | £183.00 | £186.00 | £178.00 | £183.00 | 385 637 |
| Jan 29, 2016 | £180.00 | £182.25 | £176.50 | £182.25 | 339 514 |
| Jan 28, 2016 | £175.50 | £181.50 | £173.00 | £180.75 | 362 453 |
| Jan 27, 2016 | £195.00 | £195.00 | £166.00 | £178.75 | 1 247 241 |
| Jan 26, 2016 | £208.50 | £211.25 | £208.25 | £208.25 | 173 167 |
| Jan 25, 2016 | £214.00 | £214.00 | £210.00 | £211.50 | 112 330 |
| Jan 22, 2016 | £212.50 | £216.00 | £210.25 | £211.25 | 318 390 |
| Jan 21, 2016 | £207.50 | £210.00 | £205.50 | £207.00 | 248 658 |
| Jan 20, 2016 | £215.25 | £222.75 | £207.75 | £209.00 | 381 280 |
| Jan 19, 2016 | £218.00 | £221.00 | £217.75 | £218.50 | 195 528 |
| Jan 18, 2016 | £222.00 | £226.50 | £219.75 | £220.50 | 140 050 |
