XLON:RPS
Delisted
RPS Group plc Stock Price (Quote)
£221.00
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £221.00 | £221.00 | Friday, 21st Apr 2023 RPS.L stock ended at £221.00. During the day the stock fluctuated 0% from a day low at £221.00 to a day high of £221.00. |
| 90 days | £221.00 | £222.00 | |
| 52 weeks | £93.80 | £245.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2016 | £235.00 | £235.00 | £222.75 | £227.00 | 125 651 |
| Jan 14, 2016 | £231.25 | £232.50 | £227.50 | £230.25 | 1 901 612 |
| Jan 13, 2016 | £230.00 | £236.00 | £230.00 | £233.00 | 156 112 |
| Jan 12, 2016 | £236.00 | £236.00 | £231.00 | £232.75 | 210 315 |
| Jan 11, 2016 | £225.00 | £235.00 | £225.00 | £232.25 | 321 283 |
| Jan 08, 2016 | £236.00 | £239.00 | £228.25 | £231.00 | 171 574 |
| Jan 07, 2016 | £235.75 | £240.00 | £235.00 | £238.25 | 251 956 |
| Jan 06, 2016 | £240.50 | £242.75 | £240.00 | £242.75 | 198 927 |
| Jan 05, 2016 | £239.50 | £242.25 | £238.75 | £242.25 | 138 173 |
