XLON:RQIH
Randall & Quilter Investment Holdings Stock Price (Quote)
£1.50
+0 (+0%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.22 | £2.50 | Wednesday, 29th May 2024 RQIH.L stock ended at £1.50. During the day the stock fluctuated 0% from a day low at £1.50 to a day high of £1.50. |
90 days | £1.22 | £7.97 | |
52 weeks | £1.22 | £61.00 |
Historical Randall & Quilter Investment Holdings Ltd. prices
Date | Open | High | Low | Close | Volume |
Nov 27, 2023 | £11.30 | £12.20 | £11.30 | £11.40 | 235 222 |
Nov 24, 2023 | £11.15 | £11.55 | £11.15 | £11.15 | 1 143 848 |
Nov 23, 2023 | £11.45 | £11.51 | £11.15 | £11.15 | 58 130 |
Nov 22, 2023 | £11.50 | £11.86 | £11.15 | £11.15 | 94 723 |
Nov 21, 2023 | £11.48 | £12.65 | £11.15 | £11.60 | 344 264 |
Nov 20, 2023 | £12.76 | £12.98 | £11.20 | £11.50 | 677 706 |
Nov 17, 2023 | £11.00 | £12.95 | £10.71 | £12.00 | 2 679 893 |
Nov 16, 2023 | £10.00 | £12.11 | £9.88 | £10.75 | 1 178 965 |
Nov 15, 2023 | £10.43 | £10.70 | £9.00 | £9.40 | 1 541 854 |
Nov 14, 2023 | £11.55 | £13.34 | £10.00 | £11.00 | 7 884 523 |
Nov 13, 2023 | £11.67 | £11.67 | £11.00 | £11.00 | 14 588 |
Nov 10, 2023 | £11.24 | £11.30 | £10.50 | £11.00 | 886 449 |
Nov 09, 2023 | £11.46 | £11.95 | £10.90 | £11.25 | 742 021 |
Nov 08, 2023 | £11.76 | £12.00 | £11.08 | £11.53 | 1 851 625 |
Nov 07, 2023 | £11.70 | £11.95 | £11.00 | £11.78 | 2 363 691 |
Nov 06, 2023 | £11.00 | £11.70 | £11.00 | £11.20 | 136 450 |
Nov 03, 2023 | £11.14 | £12.30 | £11.00 | £11.00 | 60 471 |
Nov 02, 2023 | £11.04 | £11.41 | £10.80 | £11.23 | 111 374 |
Nov 01, 2023 | £11.26 | £11.60 | £10.20 | £11.23 | 3 397 230 |
Oct 31, 2023 | £12.70 | £12.94 | £11.16 | £11.63 | 264 387 |
Oct 30, 2023 | £13.80 | £15.40 | £12.50 | £12.63 | 271 790 |
Oct 27, 2023 | £14.85 | £14.95 | £14.00 | £14.00 | 660 738 |
Oct 26, 2023 | £16.95 | £16.95 | £14.50 | £14.78 | 940 279 |
Oct 25, 2023 | £17.31 | £17.45 | £16.00 | £16.05 | 317 708 |
Oct 24, 2023 | £25.00 | £25.00 | £14.00 | £16.50 | 2 364 787 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RQIH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RQIH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RQIH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.