XLON:RQIH
Randall & Quilter Investment Holdings Stock Price (Quote)
£1.94
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 RQIH.L stock ended at £1.94. During the day the stock fluctuated 0% from a day low at £1.94 to a day high of £1.94. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £1.94 | £1.94 | £1.94 | £1.94 | 0 |
| May 03, 2024 | £1.98 | £1.98 | £1.70 | £1.94 | 564 571 |
| May 02, 2024 | £1.99 | £2.20 | £1.85 | £2.18 | 1 058 484 |
| May 01, 2024 | £1.96 | £2.15 | £1.70 | £2.15 | 1 006 867 |
| Apr 30, 2024 | £2.10 | £2.15 | £1.70 | £2.15 | 1 939 074 |
| Apr 29, 2024 | £2.18 | £2.25 | £2.02 | £2.12 | 717 192 |
| Apr 26, 2024 | £2.00 | £2.60 | £2.00 | £2.21 | 2 967 542 |
| Apr 25, 2024 | £3.00 | £3.00 | £1.76 | £2.51 | 11 753 081 |
| Apr 24, 2024 | £3.20 | £3.30 | £2.80 | £3.03 | 1 603 547 |
| Apr 23, 2024 | £3.00 | £3.50 | £2.70 | £3.00 | 5 266 001 |
| Apr 22, 2024 | £3.39 | £3.48 | £2.80 | £3.11 | 5 377 492 |
| Apr 19, 2024 | £2.98 | £3.00 | £2.76 | £3.00 | 742 939 |
| Apr 18, 2024 | £2.94 | £3.20 | £2.79 | £2.85 | 1 486 288 |
| Apr 17, 2024 | £2.91 | £3.40 | £2.54 | £2.85 | 4 299 890 |
| Apr 16, 2024 | £3.02 | £3.47 | £2.52 | £2.96 | 6 078 810 |
| Apr 15, 2024 | £3.00 | £3.00 | £3.00 | £3.00 | 0 |
| Apr 12, 2024 | £4.50 | £4.50 | £2.58 | £3.00 | 9 555 741 |
| Apr 11, 2024 | £4.50 | £5.54 | £4.50 | £5.49 | 16 880 |
| Apr 10, 2024 | £5.00 | £5.50 | £4.96 | £5.50 | 86 216 |
| Apr 09, 2024 | £5.45 | £5.45 | £4.50 | £5.00 | 475 044 |
| Apr 08, 2024 | £4.55 | £5.34 | £4.55 | £4.83 | 221 363 |
| Apr 05, 2024 | £5.50 | £5.50 | £4.62 | £5.10 | 60 480 |
| Apr 04, 2024 | £5.24 | £5.91 | £4.65 | £5.87 | 1 264 262 |
| Apr 03, 2024 | £5.12 | £5.50 | £5.06 | £5.50 | 30 778 |
| Apr 02, 2024 | £5.51 | £5.51 | £5.51 | £5.51 | 0 |
