XLON:RR
Rolls-Royce Holdings plc Stock Price (Quote)
£444.80
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £404.00 | £446.70 | Thursday, 30th May 2024 RR.L stock ended at £444.80. During the day the stock fluctuated 0% from a day low at £444.80 to a day high of £444.80. |
90 days | £368.10 | £446.70 | |
52 weeks | £143.56 | £446.70 |
Historical Rolls-Royce Holdings plc prices
Date | Open | High | Low | Close | Volume |
Apr 23, 2024 | £407.50 | £417.80 | £406.60 | £417.20 | 61 701 230 |
Apr 22, 2024 | £401.50 | £408.55 | £398.80 | £406.30 | 15 570 097 |
Apr 19, 2024 | £398.40 | £399.30 | £392.00 | £395.50 | 36 550 337 |
Apr 18, 2024 | £406.20 | £406.71 | £398.00 | £402.50 | 29 572 288 |
Apr 17, 2024 | £395.00 | £409.00 | £394.75 | £401.40 | 79 202 048 |
Apr 16, 2024 | £399.00 | £402.30 | £394.00 | £397.80 | 17 201 803 |
Apr 15, 2024 | £404.00 | £413.30 | £400.60 | £406.80 | 18 714 676 |
Apr 12, 2024 | £410.40 | £415.00 | £402.10 | £404.70 | 17 137 544 |
Apr 11, 2024 | £406.90 | £409.60 | £395.70 | £406.90 | 34 297 651 |
Apr 10, 2024 | £410.40 | £415.80 | £400.70 | £408.50 | 25 536 447 |
Apr 09, 2024 | £426.40 | £428.27 | £404.70 | £412.20 | 35 044 195 |
Apr 08, 2024 | £420.00 | £432.80 | £418.40 | £429.10 | 17 439 868 |
Apr 05, 2024 | £410.00 | £422.00 | £407.50 | £421.10 | 17 092 126 |
Apr 04, 2024 | £424.20 | £424.60 | £416.50 | £419.00 | 18 225 340 |
Apr 03, 2024 | £419.80 | £429.70 | £417.40 | £424.00 | 70 006 713 |
Apr 02, 2024 | £426.70 | £426.70 | £426.70 | £426.70 | 0 |
Mar 28, 2024 | £421.10 | £430.50 | £411.40 | £426.70 | 15 747 105 |
Mar 27, 2024 | £427.20 | £429.20 | £421.94 | £422.00 | 26 262 066 |
Mar 26, 2024 | £422.60 | £429.70 | £420.80 | £428.00 | 21 916 988 |
Mar 25, 2024 | £420.90 | £424.34 | £418.00 | £421.10 | 66 011 852 |
Mar 22, 2024 | £420.32 | £425.70 | £417.55 | £419.90 | 18 796 127 |
Mar 21, 2024 | £420.00 | £423.60 | £414.30 | £420.20 | 37 265 489 |
Mar 20, 2024 | £400.00 | £407.70 | £396.48 | £406.70 | 103 789 627 |
Mar 19, 2024 | £390.30 | £402.42 | £388.30 | £400.70 | 57 759 902 |
Mar 18, 2024 | £390.50 | £398.40 | £388.00 | £390.00 | 59 721 433 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.