Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £392.00 £440.40 Thursday, 16th May 2024 RR.L stock ended at £420.40. This is 1.43% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.24% from a day low at £420.10 to a day high of £429.50.
90 days £315.80 £440.40
52 weeks £142.48 £440.40

Historical Rolls-Royce Holdings plc prices

Date Open High Low Close Volume
May 16, 2024 £427.00 £429.50 £420.10 £420.40 15 322 691
May 15, 2024 £424.40 £428.40 £417.00 £426.50 25 430 560
May 14, 2024 £418.60 £423.30 £415.20 £419.60 63 329 988
May 13, 2024 £426.20 £426.20 £418.20 £420.70 19 213 501
May 10, 2024 £437.30 £440.40 £423.60 £423.60 16 823 420
May 09, 2024 £426.20 £426.20 £426.20 £426.20 0
May 08, 2024 £418.90 £426.50 £417.40 £426.20 17 835 036
May 07, 2024 £424.00 £425.90 £416.00 £418.40 29 887 187
May 03, 2024 £412.20 £418.10 £404.00 £418.10 13 155 809
May 02, 2024 £406.00 £406.50 £406.00 £406.50 47 513 511
May 01, 2024 £413.00 £413.00 £407.50 £407.50 10 108 551
Apr 30, 2024 £415.80 £423.70 £411.60 £413.10 54 038 891
Apr 29, 2024 £421.30 £424.20 £411.40 £414.80 43 510 772
Apr 26, 2024 £411.70 £421.80 £409.00 £421.10 36 051 385
Apr 25, 2024 £414.10 £414.80 £400.50 £405.70 96 112 155
Apr 24, 2024 £417.20 £424.20 £414.50 £417.00 144 490 375
Apr 23, 2024 £407.50 £417.80 £406.60 £417.20 61 701 230
Apr 22, 2024 £401.50 £408.55 £398.80 £406.30 15 570 097
Apr 19, 2024 £398.40 £399.30 £392.00 £395.50 36 550 337
Apr 18, 2024 £406.20 £406.71 £398.00 £402.50 29 572 288
Apr 17, 2024 £395.00 £409.00 £394.75 £401.40 79 202 048
Apr 16, 2024 £399.00 £402.30 £394.00 £397.80 17 201 803
Apr 15, 2024 £404.00 £413.30 £400.60 £406.80 18 714 676
Apr 12, 2024 £410.40 £415.00 £402.10 £404.70 17 137 544
Apr 11, 2024 £406.90 £409.60 £395.70 £406.90 34 297 651

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rolls-Royce Holdings plc

Rolls-Royce Holdings plc Rolls-Royce Holdings plc operates as an industrial technology company in the United Kingdom and internationally. The company operates in four segments: Civil Aerospace, Power Systems, Defence, and New Markets. The Civil Aerospace segment develops, manufactures, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Power Systems segment engages in the develo... RR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT