FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $34.19 $39.33 Friday, 31st May 2024 RRC stock ended at $36.91. This is 0.737% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.93% from a day low at $36.51 to a day high of $37.21.
90 days $31.54 $39.33
52 weeks $25.89 $39.33

Historical Range Resources Corporation prices

Date Open High Low Close Volume
Nov 09, 2016 $32.05 $33.62 $31.84 $33.36 4 416 172
Nov 08, 2016 $33.05 $33.40 $31.75 $31.84 5 807 039
Nov 07, 2016 $32.70 $33.76 $32.32 $33.62 4 715 700
Nov 04, 2016 $31.85 $32.52 $31.62 $32.02 3 062 900
Nov 03, 2016 $32.02 $32.50 $31.82 $31.96 2 940 000
Nov 02, 2016 $32.07 $32.55 $31.20 $31.92 4 665 000
Nov 01, 2016 $33.72 $33.96 $32.02 $32.58 6 785 200
Oct 31, 2016 $35.03 $35.11 $33.48 $33.79 4 495 100
Oct 28, 2016 $35.48 $35.93 $34.45 $34.51 4 035 200
Oct 27, 2016 $35.03 $36.23 $34.70 $35.65 5 323 200
Oct 26, 2016 $36.80 $36.85 $33.38 $34.95 11 191 000
Oct 25, 2016 $35.81 $36.32 $35.65 $35.89 4 286 600
Oct 24, 2016 $37.00 $37.18 $35.65 $36.15 3 372 000
Oct 21, 2016 $38.22 $38.24 $37.08 $37.20 3 913 200
Oct 20, 2016 $37.84 $38.73 $37.53 $38.59 2 747 600
Oct 19, 2016 $38.02 $38.82 $37.83 $38.22 3 816 900
Oct 18, 2016 $38.53 $38.53 $37.45 $38.07 2 580 800
Oct 17, 2016 $37.85 $38.29 $37.03 $37.75 3 981 500
Oct 14, 2016 $39.43 $39.50 $37.95 $37.98 4 181 900
Oct 13, 2016 $37.88 $39.92 $37.81 $39.41 6 724 600
Oct 12, 2016 $38.29 $38.48 $37.82 $38.04 3 621 700
Oct 11, 2016 $39.08 $39.28 $38.44 $38.78 3 792 900
Oct 10, 2016 $39.57 $40.20 $39.18 $39.24 5 124 900
Oct 07, 2016 $39.15 $39.45 $38.63 $39.26 7 107 500
Oct 06, 2016 $39.13 $39.35 $38.06 $38.45 3 702 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RRC stock historical prices to predict future price movements?
Trend Analysis: Examine the RRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Range Resources Corporation

Range Resources Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas and oil properties. As of December 31, 2021, the company owned and operated 1,350 net producing wells and approximately 794,000 net acres under lease located in the Appalachian region of the northeastern United States. It markets an... RRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT