NYSE:RRC
Range Resources Corporation Stock Price (Quote)
$37.37
+0.0600 (+0.161%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.18 | $38.25 | Monday, 29th Apr 2024 RRC stock ended at $37.37. This is 0.161% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.44% from a day low at $37.07 to a day high of $37.61. |
| 90 days | $27.60 | $38.25 | |
| 52 weeks | $23.92 | $38.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $37.37 | $37.61 | $37.07 | $37.37 | 2 320 709 |
| Apr 26, 2024 | $37.21 | $37.55 | $36.74 | $37.31 | 2 537 428 |
| Apr 25, 2024 | $37.77 | $38.25 | $37.35 | $37.65 | 4 208 036 |
| Apr 24, 2024 | $37.27 | $37.89 | $36.61 | $37.77 | 4 659 603 |
| Apr 23, 2024 | $36.02 | $36.96 | $35.76 | $36.58 | 2 839 124 |
| Apr 22, 2024 | $35.25 | $36.40 | $34.98 | $36.11 | 2 411 075 |
| Apr 19, 2024 | $34.78 | $35.35 | $34.77 | $35.27 | 1 548 258 |
| Apr 18, 2024 | $34.74 | $35.09 | $34.67 | $34.78 | 1 419 276 |
| Apr 17, 2024 | $35.05 | $35.44 | $34.72 | $34.72 | 1 764 557 |
| Apr 16, 2024 | $34.88 | $35.01 | $34.19 | $34.95 | 1 868 157 |
| Apr 15, 2024 | $36.17 | $36.22 | $34.96 | $35.05 | 1 479 305 |
| Apr 12, 2024 | $36.23 | $37.11 | $35.87 | $36.01 | 2 220 196 |
| Apr 11, 2024 | $36.12 | $36.37 | $35.42 | $36.03 | 1 891 678 |
| Apr 10, 2024 | $35.85 | $36.45 | $35.85 | $36.33 | 1 634 984 |
| Apr 09, 2024 | $36.08 | $36.32 | $35.84 | $36.20 | 1 878 744 |
| Apr 08, 2024 | $35.17 | $35.93 | $35.07 | $35.85 | 1 334 540 |
| Apr 05, 2024 | $34.75 | $35.22 | $34.29 | $35.03 | 2 267 097 |
| Apr 04, 2024 | $35.31 | $35.46 | $34.97 | $35.14 | 2 224 050 |
| Apr 03, 2024 | $35.19 | $35.40 | $34.81 | $35.14 | 1 479 756 |
| Apr 02, 2024 | $34.78 | $35.05 | $34.55 | $35.00 | 1 859 997 |
| Apr 01, 2024 | $34.71 | $34.95 | $34.18 | $34.81 | 1 742 269 |
| Mar 28, 2024 | $34.51 | $34.76 | $34.29 | $34.43 | 2 202 885 |
| Mar 27, 2024 | $32.90 | $34.43 | $32.83 | $34.35 | 2 148 867 |
| Mar 26, 2024 | $33.49 | $33.72 | $33.08 | $33.10 | 1 306 928 |
| Mar 25, 2024 | $33.30 | $33.74 | $33.28 | $33.44 | 1 960 553 |
