EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $1.72 $1.94 Friday, 28th Jun 2024 RRL.AX stock ended at $1.76. This is 0.284% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.29% from a day low at $1.75 to a day high of $1.79.
90 days $1.72 $2.33
52 weeks $1.44 $2.33

Historical Regis Resources Limited prices

Date Open High Low Close Volume
Jun 28, 2024 $1.78 $1.79 $1.75 $1.76 2 738 286
Jun 27, 2024 $1.73 $1.76 $1.73 $1.76 3 962 641
Jun 26, 2024 $1.77 $1.78 $1.73 $1.74 3 657 879
Jun 25, 2024 $1.82 $1.82 $1.78 $1.78 3 744 869
Jun 24, 2024 $1.79 $1.79 $1.76 $1.79 3 415 084
Jun 21, 2024 $1.85 $1.85 $1.80 $1.82 13 472 590
Jun 20, 2024 $1.77 $1.81 $1.74 $1.81 8 238 737
Jun 19, 2024 $1.74 $1.75 $1.72 $1.75 4 299 504
Jun 18, 2024 $1.73 $1.76 $1.72 $1.72 2 845 257
Jun 17, 2024 $1.80 $1.80 $1.72 $1.72 5 380 662
Jun 14, 2024 $1.76 $1.76 $1.73 $1.74 2 622 230
Jun 13, 2024 $1.80 $1.81 $1.75 $1.76 4 300 075
Jun 12, 2024 $1.75 $1.79 $1.75 $1.77 5 521 265
Jun 11, 2024 $1.83 $1.84 $1.76 $1.77 8 182 137
Jun 07, 2024 $1.92 $1.94 $1.91 $1.92 4 437 337
Jun 06, 2024 $1.83 $1.88 $1.82 $1.86 5 738 223
Jun 05, 2024 $1.78 $1.81 $1.76 $1.79 6 275 038
Jun 04, 2024 $1.82 $1.84 $1.80 $1.81 6 484 403
Jun 03, 2024 $1.85 $1.86 $1.80 $1.81 5 390 610
May 31, 2024 $1.85 $1.87 $1.83 $1.86 5 422 179
May 30, 2024 $1.91 $1.92 $1.79 $1.80 10 431 028
May 29, 2024 $1.92 $1.94 $1.91 $1.92 6 731 992
May 28, 2024 $1.93 $1.95 $1.91 $1.92 6 122 484
May 27, 2024 $1.92 $1.93 $1.87 $1.93 6 103 451
May 24, 2024 $1.90 $1.93 $1.88 $1.90 10 285 999

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RRL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the RRL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RRL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Regis Resources Limited

Regis Resources Limited Regis Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of gold projects in Australia. It owns 100% interests in the Duketon gold project located in the North Eastern Goldfields of Western Australia; and the McPhillamys gold project situated in the Central Western region of New South Wales. Regis Resources Limited was incorporated in 1986 and is based in Subiaco, Australia.... RRL.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT