14-day Premium Trial Subscription Try For FreeTry Free
XLON:RRR
Delisted

RSC Holdings Inc Stock Price (Quote)

£0.0100
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 RRR.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0011 £0.0100

Historical RSC Holdings Inc prices

Date Open High Low Close Volume
Jul 31, 2019 £0.0048 £0.0045 £0.0045 £0.0048 16 862
Jul 30, 2019 £0.0048 £0.0045 £0.0045 £0.0048 20 000
Jul 29, 2019 £0.0048 £0.0049 £0.0045 £0.0048 397 431
Jul 26, 2019 £0.0048 £0.0049 £0.0045 £0.0048 180 354
Jul 25, 2019 £0.0048 £0.0050 £0.0045 £0.0048 90 000
Jul 24, 2019 £0.0048 £0.0045 £0.0045 £0.0048 38 414
Jul 23, 2019 £0.0048 £0.0045 £0.0045 £0.0048 3 431
Jul 22, 2019 £0.0048 £0.0050 £0.0045 £0.0048 106 000
Jul 19, 2019 £0.0050 £0.0050 £0.0045 £0.0048 4 090 274
Jul 18, 2019 £0.0050 £0.0046 £0.0046 £0.0050 10 635
Jul 17, 2019 £0.0050 £0.0052 £0.0052 £0.0050 30 000
Jul 16, 2019 £0.0050 £0.0046 £0.0046 £0.0050 69 771
Jul 15, 2019 £0.0050 £0.0046 £0.0045 £0.0050 45 965
Jul 12, 2019 £0.0050 £0.0045 £0.0045 £0.0045 650 000
Jul 11, 2019 £0.0050 £0.0050 £0.0045 £0.0050 1 026 061
Jul 10, 2019 £0.0048 £0.0050 £0.0050 £0.0050 150 000
Jul 09, 2019 £0.0048 £0.0048 £0.0048 £0.0048 0
Jul 08, 2019 £0.0048 £0.0050 £0.0045 £0.0048 3 003 583
Jul 05, 2019 £0.0048 £0.0046 £0.0046 £0.0048 1 699 167
Jul 04, 2019 £0.0048 £0.0050 £0.0046 £0.0048 467 233
Jul 03, 2019 £0.0048 £0.0050 £0.0046 £0.0048 1 500 040
Jul 02, 2019 £0.0048 £0.0050 £0.0045 £0.0050 2 404 125
Jul 01, 2019 £0.0050 £0.0050 £0.0046 £0.0048 1 865 431
Jun 28, 2019 £0.0053 £0.0050 £0.0050 £0.0053 1 530 441
Jun 27, 2019 £0.0053 £0.0053 £0.0050 £0.0053 1 089 370

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RRR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RRR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RRR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RSC Holdings Inc

RSC Holdings Red Rock Resources Plc engages in the production and exploration of natural resources assets in the United Kingdom, South Africa, Kenya, Democratic Republic of Congo, and Australia. The company explores for manganese, iron ore, uranium, gold, copper, cobalt, lithium, and nickel, as well as oil and gas properties. It holds a 100% economic interest in the Migori Gold project located in Kenya. The company was incorporated in 2004 and is headquartere... RRR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT