14-day Premium Trial Subscription Try For FreeTry Free
XLON:RRR
Delisted

RSC Holdings Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 RRR.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0011 £0.0100

Historical RSC Holdings Inc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.0100 £0.0100 £0.0100 £0.0100 5 868 729
Sep 01, 2020 £0.0100 £0.0100 £0.0100 £0.0100 28 313 998
Aug 31, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Aug 28, 2020 £0.0100 £0.0100 £0.0100 £0.0100 11 299 610
Aug 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 4 484 641
May 04, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
May 01, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 30, 2020 £0.0028 £0.0028 £0.0028 £0.0028 1 597 240
Apr 29, 2020 £0.0022 £0.0022 £0.0022 £0.0022 0
Apr 28, 2020 £0.0022 £0.0022 £0.0022 £0.0022 0
Apr 27, 2020 £0.0022 £0.0022 £0.0022 £0.0022 0
Apr 24, 2020 £0.0022 £0.0022 £0.0022 £0.0022 0
Apr 23, 2020 £0.0022 £0.0022 £0.0022 £0.0022 0
Apr 22, 2020 £0.0022 £0.0022 £0.0022 £0.0022 0
Apr 21, 2020 £0.0022 £0.0022 £0.0022 £0.0022 0
Apr 20, 2020 £0.0022 £0.0021 £0.0018 £0.0022 330 048
Apr 17, 2020 £0.0023 £0.0022 £0.0018 £0.0022 1 689 448
Apr 16, 2020 £0.0023 £0.0021 £0.0020 £0.0023 1 688 397
Apr 15, 2020 £0.0024 £0.0024 £0.0020 £0.0023 4 970 653
Apr 14, 2020 £0.0018 £0.0024 £0.0015 £0.0024 13 781 679
Apr 13, 2020 £0.0018 £0.0018 £0.0018 £0.0018 0
Apr 10, 2020 £0.0018 £0.0018 £0.0018 £0.0018 0
Apr 09, 2020 £0.0018 £0.0018 £0.0018 £0.0018 0
Apr 08, 2020 £0.0018 £0.0020 £0.0020 £0.0018 20 000
Apr 07, 2020 £0.0017 £0.0019 £0.0015 £0.0018 772 765
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT