XLON:RRR
Delisted
RSC Holdings Inc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 RRR.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0011 | £0.0100 |
Date | Open | High | Low | Close | Volume |
Mar 02, 2020 | £0.0028 | £0.0028 | £0.0021 | £0.0023 | 17 513 558 |
Feb 28, 2020 | £0.0033 | £0.0030 | £0.0025 | £0.0028 | 1 847 472 |
Feb 27, 2020 | £0.0033 | £0.0031 | £0.0030 | £0.0033 | 352 720 |
Feb 26, 2020 | £0.0033 | £0.0032 | £0.0030 | £0.0033 | 5 424 152 |
Feb 25, 2020 | £0.0033 | £0.0032 | £0.0030 | £0.0033 | 188 261 |
Feb 24, 2020 | £0.0033 | £0.0031 | £0.0030 | £0.0033 | 1 147 425 |
Feb 21, 2020 | £0.0033 | £0.0033 | £0.0031 | £0.0033 | 460 300 |
Feb 20, 2020 | £0.0033 | £0.0031 | £0.0031 | £0.0033 | 323 613 |
Feb 19, 2020 | £0.0033 | £0.0031 | £0.0031 | £0.0033 | 140 407 |
Feb 18, 2020 | £0.0038 | £0.0037 | £0.0030 | £0.0033 | 5 281 575 |
Feb 17, 2020 | £0.0038 | £0.0038 | £0.0035 | £0.0038 | 943 233 |
Feb 14, 2020 | £0.0038 | £0.0038 | £0.0035 | £0.0038 | 3 792 542 |
Feb 13, 2020 | £0.0038 | £0.0037 | £0.0035 | £0.0038 | 1 664 455 |
Feb 12, 2020 | £0.0038 | £0.0036 | £0.0035 | £0.0038 | 155 164 |
Feb 11, 2020 | £0.0038 | £0.0035 | £0.0035 | £0.0038 | 31 796 |
Feb 10, 2020 | £0.0043 | £0.0040 | £0.0035 | £0.0038 | 3 898 410 |
Feb 07, 2020 | £0.0043 | £0.0040 | £0.0040 | £0.0043 | 32 739 |
Feb 06, 2020 | £0.0043 | £0.0042 | £0.0040 | £0.0042 | 468 946 |
Feb 05, 2020 | £0.0043 | £0.0042 | £0.0040 | £0.0043 | 844 363 |
Feb 04, 2020 | £0.0045 | £0.0042 | £0.0040 | £0.0043 | 7 602 804 |
Feb 03, 2020 | £0.0045 | £0.0042 | £0.0042 | £0.0045 | 39 111 |
Jan 31, 2020 | £0.0048 | £0.0049 | £0.0043 | £0.0045 | 2 264 800 |
Jan 30, 2020 | £0.0043 | £0.0050 | £0.0040 | £0.0045 | 8 296 261 |
Jan 29, 2020 | £0.0045 | £0.0044 | £0.0040 | £0.0043 | 1 746 176 |
Jan 28, 2020 | £0.0045 | £0.0050 | £0.0040 | £0.0045 | 114 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RRR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RRR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RRR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.