Range Low Price High Price Comment
30 days $48.00 $60.42 Friday, 24th May 2024 RRR stock ended at $49.71. This is 2.35% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.73% from a day low at $49.03 to a day high of $49.88.
90 days $48.00 $63.29
52 weeks $37.82 $63.29

Historical Red Rock Resorts Inc. Class A prices

Date Open High Low Close Volume
Jan 02, 2024 $52.78 $54.10 $52.73 $53.41 738 027
Dec 29, 2023 $53.80 $54.06 $53.10 $53.33 275 742
Dec 28, 2023 $54.01 $54.63 $53.70 $53.85 265 660
Dec 27, 2023 $53.35 $54.33 $53.26 $54.23 228 685
Dec 26, 2023 $53.08 $53.69 $52.96 $53.35 230 967
Dec 22, 2023 $52.64 $53.09 $52.25 $52.85 301 472
Dec 21, 2023 $52.75 $53.08 $51.92 $52.39 299 849
Dec 20, 2023 $53.28 $53.59 $51.82 $51.89 410 554
Dec 19, 2023 $50.99 $53.42 $50.70 $53.20 442 806
Dec 18, 2023 $49.80 $51.16 $49.80 $50.61 470 100
Dec 15, 2023 $50.46 $50.56 $49.15 $49.82 641 007
Dec 14, 2023 $48.70 $51.00 $48.27 $50.37 787 214
Dec 13, 2023 $47.15 $48.02 $46.21 $47.79 345 883
Dec 12, 2023 $47.26 $47.31 $46.43 $47.15 364 488
Dec 11, 2023 $46.57 $48.21 $46.26 $47.23 541 362
Dec 08, 2023 $45.37 $46.90 $45.17 $46.57 285 238
Dec 07, 2023 $44.78 $45.62 $44.67 $45.61 338 776
Dec 06, 2023 $44.49 $45.39 $44.20 $44.55 614 389
Dec 05, 2023 $44.53 $44.63 $43.38 $43.90 585 398
Dec 04, 2023 $45.94 $46.75 $44.55 $44.82 638 310
Dec 01, 2023 $44.63 $46.27 $44.63 $46.22 334 453
Nov 30, 2023 $44.78 $44.88 $44.19 $44.53 460 624
Nov 29, 2023 $45.77 $46.47 $44.64 $44.73 343 114
Nov 28, 2023 $45.42 $45.74 $45.14 $45.54 296 962
Nov 27, 2023 $44.80 $45.77 $44.47 $45.67 617 093

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RRR stock historical prices to predict future price movements?
Trend Analysis: Examine the RRR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RRR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Red Rock Resorts Inc. Class A

Red Rock Resorts, Inc., through its interest in Station Holdco and Station LLC, develops and operates casino and entertainment properties in the United States. It operates through two segments, Las Vegas Operations and Native American Management. The company owns and operates 9 gaming and entertainment facilities, and 10 smaller casinos in the Las Vegas regional market. In addition, it manages Graton Resort & Casino in northern California. As of ... RRR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT