NASDAQ:RRR
Red Rock Resorts Inc. Class A Stock Price (Quote)
$54.23
-0.140 (-0.257%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 RRR stock ended at $54.23. This is 0.257% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.05% from a day low at $54.19 to a day high of $55.30. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $54.74 | $55.30 | $54.19 | $54.23 | 531 178 |
| May 03, 2024 | $54.48 | $54.98 | $53.78 | $54.37 | 374 779 |
| May 02, 2024 | $54.62 | $54.62 | $52.76 | $53.52 | 678 290 |
| May 01, 2024 | $52.85 | $54.21 | $52.42 | $53.45 | 637 566 |
| Apr 30, 2024 | $54.25 | $54.34 | $53.07 | $53.12 | 414 953 |
| Apr 29, 2024 | $54.75 | $55.25 | $54.38 | $55.02 | 561 742 |
| Apr 26, 2024 | $58.62 | $58.64 | $54.06 | $54.12 | 829 290 |
| Apr 25, 2024 | $59.11 | $60.42 | $58.80 | $59.23 | 422 619 |
| Apr 24, 2024 | $59.02 | $59.87 | $58.45 | $59.85 | 372 259 |
| Apr 23, 2024 | $58.87 | $59.44 | $58.22 | $58.93 | 264 592 |
| Apr 22, 2024 | $57.57 | $58.43 | $56.88 | $58.36 | 323 043 |
| Apr 19, 2024 | $57.90 | $58.52 | $56.79 | $57.39 | 386 191 |
| Apr 18, 2024 | $58.48 | $59.13 | $57.69 | $57.86 | 264 992 |
| Apr 17, 2024 | $60.56 | $60.61 | $58.62 | $58.66 | 256 631 |
| Apr 16, 2024 | $59.85 | $60.37 | $58.29 | $59.80 | 770 969 |
| Apr 15, 2024 | $60.76 | $61.13 | $59.38 | $59.96 | 308 888 |
| Apr 12, 2024 | $60.75 | $61.03 | $59.63 | $59.85 | 307 196 |
| Apr 11, 2024 | $60.86 | $61.71 | $59.98 | $61.59 | 473 465 |
| Apr 10, 2024 | $60.64 | $61.06 | $60.02 | $60.45 | 327 982 |
| Apr 09, 2024 | $61.35 | $62.25 | $61.28 | $61.87 | 361 199 |
| Apr 08, 2024 | $62.04 | $62.04 | $61.16 | $61.48 | 213 025 |
| Apr 05, 2024 | $59.80 | $61.67 | $59.80 | $61.55 | 407 891 |
| Apr 04, 2024 | $62.88 | $63.29 | $59.73 | $59.85 | 374 191 |
| Apr 03, 2024 | $61.07 | $62.79 | $61.06 | $62.48 | 443 190 |
| Apr 02, 2024 | $60.37 | $61.63 | $59.82 | $61.51 | 396 091 |
