Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
29.65€
-0.150 (-0.503%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 28.85€ 32.85€ Thursday, 9th May 2024 RRTL.DE stock ended at 29.65€. This is 0.503% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.01% from a day low at 29.60€ to a day high of 29.90€.
90 days 28.85€ 35.88€
52 weeks 28.85€ 39.42€

Historical RTL Group SA prices

Date Open High Low Close Volume
May 09, 2024 29.75€ 29.90€ 29.60€ 29.65€ 37 868
May 08, 2024 29.30€ 29.85€ 29.30€ 29.80€ 60 265
May 07, 2024 29.60€ 29.75€ 29.40€ 29.45€ 106 288
May 06, 2024 29.65€ 29.75€ 29.30€ 29.55€ 46 914
May 03, 2024 29.15€ 29.80€ 29.10€ 29.60€ 136 788
May 02, 2024 29.00€ 29.45€ 28.95€ 29.05€ 86 902
Apr 30, 2024 29.35€ 29.40€ 28.85€ 28.95€ 110 198
Apr 29, 2024 29.25€ 29.50€ 28.95€ 29.35€ 144 603
Apr 26, 2024 29.10€ 29.75€ 29.10€ 29.20€ 113 454
Apr 25, 2024 29.25€ 29.85€ 28.95€ 28.95€ 367 087
Apr 24, 2024 32.00€ 32.40€ 31.60€ 31.75€ 205 071
Apr 23, 2024 31.50€ 32.85€ 31.40€ 31.85€ 444 376
Apr 22, 2024 31.10€ 31.85€ 30.90€ 31.25€ 311 734
Apr 19, 2024 30.85€ 31.00€ 30.40€ 30.80€ 457 216
Apr 18, 2024 31.10€ 31.10€ 30.70€ 31.00€ 136 445
Apr 17, 2024 30.80€ 31.10€ 30.80€ 31.00€ 117 797
Apr 16, 2024 31.05€ 31.20€ 30.75€ 30.80€ 178 978
Apr 15, 2024 31.05€ 31.45€ 31.00€ 31.30€ 191 661
Apr 12, 2024 31.40€ 31.45€ 30.95€ 30.95€ 230 653
Apr 11, 2024 31.25€ 31.60€ 31.10€ 31.25€ 180 349
Apr 10, 2024 31.30€ 31.60€ 30.95€ 31.25€ 254 589
Apr 09, 2024 31.25€ 31.50€ 30.90€ 31.20€ 163 981
Apr 08, 2024 31.15€ 31.35€ 31.00€ 31.25€ 171 785
Apr 05, 2024 31.25€ 31.30€ 31.00€ 31.15€ 189 845
Apr 04, 2024 31.35€ 31.65€ 31.10€ 31.45€ 397 629
Click to get the best stock tips daily for free!

About RTL Group SA

RTL Group S.A., an entertainment company, operates television (TV) channels and radio stations, and provides streaming services in Germany, France, the Netherlands, Belgium, the United Kingdom, the United States, and internationally. The RTL Deutschland segment operates RTL, Vox, Super RTL, Toggo Plus, NTV, Nitro, Vox Up, and RTL Up free-to-air channels; RTL Crime, RTL Passion, RTL Living, GEO Television, and Now! thematic pay channels; and RTL Z... RRTL.DE Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT