Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 28.85€ 32.85€ Monday, 13th May 2024 RRTL.F stock ended at 29.60€. This is 0.84% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.52% from a day low at 29.55€ to a day high of 30.00€.
90 days 28.85€ 35.88€
52 weeks 28.85€ 39.52€

Historical RTL Group SA prices

Date Open High Low Close Volume
May 13, 2024 29.75€ 30.00€ 29.55€ 29.60€ 70 520
May 10, 2024 29.60€ 30.05€ 29.60€ 29.85€ 67 194
May 09, 2024 29.75€ 29.90€ 29.60€ 29.65€ 37 868
May 08, 2024 29.30€ 29.85€ 29.30€ 29.80€ 60 265
May 07, 2024 29.60€ 29.75€ 29.40€ 29.45€ 106 288
May 06, 2024 29.65€ 29.75€ 29.30€ 29.55€ 46 914
May 03, 2024 29.15€ 29.80€ 29.10€ 29.60€ 136 788
May 02, 2024 29.00€ 29.45€ 28.95€ 29.05€ 86 902
Apr 30, 2024 29.35€ 29.40€ 28.85€ 28.95€ 110 198
Apr 29, 2024 29.25€ 29.50€ 28.95€ 29.35€ 144 603
Apr 26, 2024 29.10€ 29.75€ 29.10€ 29.20€ 113 454
Apr 25, 2024 29.25€ 29.85€ 28.95€ 28.95€ 367 087
Apr 24, 2024 32.00€ 32.40€ 31.60€ 31.75€ 205 071
Apr 23, 2024 31.50€ 32.85€ 31.40€ 31.85€ 444 376
Apr 22, 2024 31.10€ 31.85€ 30.90€ 31.25€ 311 734
Apr 19, 2024 30.85€ 31.00€ 30.40€ 30.80€ 457 216
Apr 18, 2024 31.10€ 31.10€ 30.70€ 31.00€ 136 445
Apr 17, 2024 30.80€ 31.10€ 30.80€ 31.00€ 117 797
Apr 16, 2024 31.05€ 31.20€ 30.75€ 30.80€ 178 978
Apr 15, 2024 31.05€ 31.45€ 31.00€ 31.30€ 191 661
Apr 12, 2024 31.40€ 31.45€ 30.95€ 30.95€ 230 653
Apr 11, 2024 31.25€ 31.60€ 31.10€ 31.25€ 180 349
Apr 10, 2024 31.30€ 31.60€ 30.95€ 31.25€ 254 589
Apr 09, 2024 31.25€ 31.50€ 30.90€ 31.20€ 163 981
Apr 08, 2024 31.15€ 31.35€ 31.00€ 31.25€ 171 785

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RRTL.F stock historical prices to predict future price movements?
Trend Analysis: Examine the RRTL.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RRTL.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RTL Group SA

RTL Group S.A., an entertainment company, operates television (TV) channels and radio stations, and provides streaming services in Germany, France, the Netherlands, Belgium, the United Kingdom, the United States, and internationally. The RTL Deutschland segment operates RTL, Vox, Super RTL, Toggo Plus, NTV, Nitro, Vox Up, and RTL Up free-to-air channels; RTL Crime, RTL Passion, RTL Living, GEO Television, and Now! thematic pay channels; and RTL Z... RRTL.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT