XLON:RS1
Rs Group Plc Stock Price (Quote)
£711.50
-8.50 (-1.18%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £692.95 | £767.00 | Wednesday, 26th Jun 2024 RS1.L stock ended at £711.50. This is 1.18% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 3.52% from a day low at £710.50 to a day high of £735.50. |
90 days | £681.90 | £835.00 | |
52 weeks | £551.20 | £1,134.91 |
Historical Rs Group Plc prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | £720.50 | £735.50 | £710.50 | £711.50 | 1 003 877 |
Jun 25, 2024 | £740.00 | £743.50 | £719.00 | £720.00 | 1 533 480 |
Jun 21, 2024 | £736.00 | £741.56 | £725.00 | £741.50 | 16 177 133 |
Jun 20, 2024 | £741.00 | £741.00 | £727.50 | £735.00 | 968 862 |
Jun 19, 2024 | £730.00 | £731.00 | £720.00 | £726.00 | 902 863 |
Jun 18, 2024 | £711.50 | £731.00 | £706.50 | £731.00 | 2 140 816 |
Jun 17, 2024 | £705.50 | £709.00 | £695.50 | £705.00 | 502 461 |
Jun 14, 2024 | £705.50 | £716.00 | £697.00 | £699.00 | 959 125 |
Jun 13, 2024 | £720.50 | £722.00 | £705.50 | £705.50 | 1 213 439 |
Jun 12, 2024 | £711.00 | £730.50 | £709.00 | £730.50 | 1 443 339 |
Jun 11, 2024 | £703.50 | £716.00 | £700.50 | £708.50 | 966 002 |
Jun 10, 2024 | £697.00 | £705.00 | £693.78 | £701.50 | 985 963 |
Jun 06, 2024 | £696.00 | £708.50 | £693.24 | £707.50 | 1 801 915 |
Jun 05, 2024 | £701.00 | £704.00 | £692.95 | £698.00 | 1 561 701 |
Jun 04, 2024 | £701.50 | £706.50 | £693.50 | £697.50 | 3 894 399 |
Jun 03, 2024 | £715.50 | £717.00 | £705.00 | £705.00 | 781 410 |
May 31, 2024 | £715.00 | £721.00 | £703.50 | £703.50 | 2 426 376 |
May 30, 2024 | £714.50 | £720.00 | £708.50 | £712.50 | 1 046 875 |
May 29, 2024 | £734.50 | £741.00 | £719.50 | £719.50 | 1 533 700 |
May 28, 2024 | £754.00 | £767.00 | £743.50 | £753.50 | 1 043 106 |
May 24, 2024 | £746.00 | £765.00 | £732.00 | £740.50 | 1 496 009 |
May 23, 2024 | £830.00 | £831.50 | £740.50 | £760.00 | 3 206 082 |
May 22, 2024 | £700.00 | £824.50 | £700.00 | £813.00 | 4 056 914 |
May 21, 2024 | £820.00 | £828.00 | £804.00 | £806.50 | 914 796 |
May 20, 2024 | £830.00 | £834.00 | £824.00 | £829.00 | 570 168 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RS1.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RS1.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RS1.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.