XLON:RSAB
RSA Insurance Group PLC 7 3/8 % Stock Price (Quote)
£111.00
-0.750 (-0.671%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 RSAB.L stock ended at £111.00. This is 0.671% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.68% from a day low at £109.95 to a day high of £114.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | £110.25 | £114.00 | £109.95 | £111.00 | 141 237 |
| May 07, 2024 | £110.30 | £111.75 | £109.92 | £111.75 | 114 037 |
| May 03, 2024 | £109.95 | £113.50 | £109.80 | £110.50 | 125 688 |
| May 02, 2024 | £110.35 | £111.50 | £109.50 | £111.50 | 183 703 |
| May 01, 2024 | £110.70 | £111.50 | £110.25 | £111.50 | 133 594 |
| Apr 30, 2024 | £111.95 | £113.50 | £108.00 | £111.50 | 191 584 |
| Apr 29, 2024 | £112.05 | £112.08 | £111.26 | £111.75 | 46 766 |
| Apr 26, 2024 | £112.10 | £112.10 | £110.00 | £111.75 | 76 099 |
| Apr 25, 2024 | £111.02 | £113.50 | £111.02 | £111.75 | 36 326 |
| Apr 24, 2024 | £111.50 | £112.50 | £109.50 | £111.00 | 66 365 |
| Apr 23, 2024 | £111.00 | £111.50 | £110.50 | £111.00 | 89 490 |
| Apr 22, 2024 | £110.35 | £110.50 | £110.35 | £110.50 | 96 311 |
| Apr 19, 2024 | £110.49 | £110.49 | £109.00 | £109.00 | 126 165 |
| Apr 18, 2024 | £110.50 | £110.50 | £107.00 | £110.00 | 239 078 |
| Apr 17, 2024 | £109.95 | £112.00 | £107.50 | £108.75 | 270 126 |
| Apr 16, 2024 | £109.55 | £111.00 | £107.50 | £111.00 | 118 941 |
| Apr 15, 2024 | £111.00 | £111.00 | £107.00 | £109.50 | 198 463 |
| Apr 12, 2024 | £110.74 | £111.00 | £105.50 | £109.27 | 189 970 |
| Apr 11, 2024 | £110.74 | £111.50 | £106.50 | £109.00 | 115 630 |
| Apr 10, 2024 | £109.27 | £110.74 | £108.00 | £109.00 | 127 509 |
| Apr 09, 2024 | £110.75 | £110.75 | £106.50 | £109.27 | 176 967 |
| Apr 08, 2024 | £110.74 | £111.50 | £109.00 | £109.00 | 174 604 |
| Apr 05, 2024 | £109.00 | £110.74 | £109.00 | £109.00 | 81 813 |
| Apr 04, 2024 | £110.94 | £111.50 | £106.50 | £109.00 | 98 938 |
| Apr 03, 2024 | £110.00 | £111.50 | £106.50 | £109.00 | 117 117 |
