14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0437 $0.0579 Tuesday, 28th May 2024 RSCF stock ended at $0.0460. This is 19.30% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 3.26% from a day low at $0.0460 to a day high of $0.0475.
90 days $0.0437 $0.0790
52 weeks $0.0437 $0.140

Historical Reflect Scientific Inc prices

Date Open High Low Close Volume
May 28, 2024 $0.0475 $0.0475 $0.0460 $0.0460 24 000
May 24, 2024 $0.0570 $0.0570 $0.0570 $0.0570 10 000
May 23, 2024 $0.0450 $0.0570 $0.0450 $0.0570 1 500
May 22, 2024 $0.0450 $0.0450 $0.0450 $0.0450 0
May 21, 2024 $0.0534 $0.0569 $0.0450 $0.0450 10 700
May 20, 2024 $0.0534 $0.0534 $0.0534 $0.0534 0
May 17, 2024 $0.0534 $0.0534 $0.0534 $0.0534 280
May 16, 2024 $0.0475 $0.0498 $0.0475 $0.0492 15 000
May 15, 2024 $0.0498 $0.0511 $0.0498 $0.0511 3 325
May 14, 2024 $0.0475 $0.0500 $0.0475 $0.0500 15 796
May 13, 2024 $0.0579 $0.0579 $0.0579 $0.0579 1 570
May 10, 2024 $0.0550 $0.0560 $0.0500 $0.0500 27 126
May 09, 2024 $0.0540 $0.0540 $0.0540 $0.0540 4 300
May 08, 2024 $0.0550 $0.0550 $0.0500 $0.0500 6 000
May 07, 2024 $0.0550 $0.0550 $0.0441 $0.0441 8 600
May 06, 2024 $0.0441 $0.0540 $0.0441 $0.0540 560
May 03, 2024 $0.0480 $0.0540 $0.0480 $0.0491 18 008
May 02, 2024 $0.0460 $0.0460 $0.0460 $0.0460 0
May 01, 2024 $0.0500 $0.0500 $0.0450 $0.0460 36 000
Apr 30, 2024 $0.0480 $0.0489 $0.0466 $0.0489 10 461
Apr 29, 2024 $0.0500 $0.0500 $0.0437 $0.0473 15 600
Apr 26, 2024 $0.0460 $0.0500 $0.0437 $0.0500 26 000
Apr 25, 2024 $0.0480 $0.0560 $0.0470 $0.0488 53 300
Apr 24, 2024 $0.0520 $0.0520 $0.0490 $0.0520 12 500
Apr 23, 2024 $0.0532 $0.0572 $0.0471 $0.0471 117 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSCF stock historical prices to predict future price movements?
Trend Analysis: Examine the RSCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reflect Scientific Inc

Reflect Scientific Reflect Scientific, Inc. designs, develops, and sells scientific equipment for the life science and manufacturing industries worldwide. The company offers Cryometrix ultra low temperature and blast freezers, which are used to store various products, including blood and cancer vaccines. It also provides laboratory consumables and disposables, such as filtration and purification products, customized sample handling vials, electronic wiring assembli... RSCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT