EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.190
-0.0010 (-0.504%)
At Close: Jun 29, 2024

Range Low Price High Price Comment
30 days $0.167 $0.346 Saturday, 29th Jun 2024 RSCUSD stock ended at $0.190. This is 0.504% less than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 2.99% from a day low at $0.186 to a day high of $0.191.
90 days $0.167 $0.91
52 weeks $0.0009 $0.91

Historical Risecoin USD prices

Date Open High Low Close Volume
Jun 29, 2024 $0.0009 $0.191 $0.186 $0.190 9 728
Jun 28, 2024 $0.0009 $0.206 $0.189 $0.190 38 083
Jun 27, 2024 $0.0009 $0.204 $0.189 $0.200 46 097
Jun 26, 2024 $0.0009 $0.197 $0.186 $0.191 38 307
Jun 25, 2024 $0.0009 $0.198 $0.175 $0.195 109 928
Jun 24, 2024 $0.0009 $0.192 $0.167 $0.177 128 817
Jun 23, 2024 $0.0009 $0.208 $0.192 $0.192 51 822
Jun 22, 2024 $0.0009 $0.224 $0.216 $0.224 98 199
Jun 21, 2024 $0.0009 $0.247 $0.221 $0.228 106 482
Jun 20, 2024 $0.0009 $0.250 $0.242 $0.247 19 360
Jun 19, 2024 $0.0009 $0.254 $0.236 $0.240 76 507
Jun 18, 2024 $0.0009 $0.262 $0.235 $0.244 42 953
Jun 17, 2024 $0.0009 $0.276 $0.253 $0.255 114 241
Jun 16, 2024 $0.0009 $0.293 $0.271 $0.276 101 419
Jun 15, 2024 $0.0009 $0.280 $0.252 $0.280 528 627
Jun 14, 2024 $0.0009 $0.255 $0.234 $0.251 64 178
Jun 13, 2024 $0.0009 $0.245 $0.226 $0.239 78 231
Jun 12, 2024 $0.0009 $0.268 $0.237 $0.237 122 004
Jun 11, 2024 $0.0009 $0.263 $0.234 $0.258 45 998
Jun 10, 2024 $0.0009 $0.254 $0.239 $0.254 33 394
Jun 09, 2024 $0.0009 $0.258 $0.239 $0.256 25 446
Jun 08, 2024 $0.0009 $0.273 $0.254 $0.263 100 292
Jun 07, 2024 $0.0009 $0.279 $0.258 $0.265 64 395
Jun 06, 2024 $0.0009 $0.281 $0.270 $0.277 22 631
Jun 05, 2024 $0.0009 $0.273 $0.248 $0.273 197 499

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RSCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!