Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £899.32 £936.00 Wednesday, 15th May 2024 RSE.L stock ended at £916.00. This is 1.19% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.62% from a day low at £915.00 to a day high of £929.86.
90 days £876.91 £1,045.00
52 weeks £510.10 £1,045.00

Historical Rouse Properties Inc prices

Date Open High Low Close Volume
Feb 15, 2016 £756.00 £756.00 £750.00 £751.00 53 378
Feb 12, 2016 £755.00 £773.50 £755.00 £756.00 29 928
Feb 11, 2016 £760.00 £760.00 £755.00 £756.00 25 700
Feb 10, 2016 £759.50 £770.00 £752.50 £755.00 8 563
Feb 09, 2016 £759.00 £759.50 £752.50 £756.00 84 480
Feb 08, 2016 £754.00 £775.00 £752.50 £766.50 16 030
Feb 05, 2016 £740.50 £764.00 £740.50 £750.00 32 776
Feb 04, 2016 £732.50 £760.00 £725.00 £751.50 58 043
Feb 03, 2016 £730.00 £730.00 £720.50 £725.00 41 801
Feb 02, 2016 £759.50 £759.50 £722.00 £729.00 31 248
Feb 01, 2016 £740.50 £759.00 £738.50 £750.00 40 992
Jan 29, 2016 £723.50 £746.50 £723.50 £735.50 34 172
Jan 28, 2016 £728.00 £742.00 £719.50 £720.00 25 810
Jan 27, 2016 £730.00 £750.00 £724.00 £750.00 39 976
Jan 26, 2016 £737.50 £745.00 £731.00 £745.00 6 042
Jan 25, 2016 £732.50 £743.50 £727.00 £728.00 31 471
Jan 22, 2016 £750.00 £756.50 £731.50 £741.00 26 901
Jan 21, 2016 £750.00 £750.00 £725.00 £730.50 35 693
Jan 20, 2016 £762.00 £768.00 £730.00 £740.00 36 540
Jan 19, 2016 £770.00 £782.00 £756.00 £770.00 19 595
Jan 18, 2016 £759.00 £759.50 £750.00 £756.00 10 895
Jan 15, 2016 £754.50 £762.00 £751.50 £759.00 167 177
Jan 14, 2016 £767.50 £770.00 £758.00 £764.50 68 213
Jan 13, 2016 £762.50 £773.50 £762.50 £770.00 13 924
Jan 12, 2016 £775.00 £779.50 £761.00 £775.00 10 054

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RSE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rouse Properties Inc

Rouse Properties Riverstone Energy Limited specializes in buyout. It prefers to make investments in energy companies focusing decarbonisation, midstream exploration, production, power, renewable energy, storage, and transportation of oil and gas. The fund seeks to invest globally focusing in North America, Continental U.S., Western Canada, Gulf of Mexico and Europe. It prefers to take majority stake in its portfolio companies.... RSE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT