XLON:RSE
Rouse Properties Inc Stock Price (Quote)
£920.00
+6.00 (+0.656%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £884.00 | £920.00 | Wednesday, 1st May 2024 RSE.L stock ended at £920.00. This is 0.656% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.85% from a day low at £912.25 to a day high of £920.00. |
| 90 days | £784.03 | £1,045.00 | |
| 52 weeks | £510.10 | £1,045.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £920.00 | £920.00 | £912.25 | £920.00 | 2 333 |
| Apr 30, 2024 | £914.00 | £920.00 | £912.00 | £914.00 | 40 225 |
| Apr 29, 2024 | £919.93 | £920.00 | £910.00 | £914.00 | 34 209 |
| Apr 26, 2024 | £916.00 | £918.00 | £910.00 | £912.00 | 24 826 |
| Apr 25, 2024 | £912.10 | £919.50 | £908.00 | £908.00 | 5 097 |
| Apr 24, 2024 | £920.00 | £920.00 | £910.00 | £914.00 | 19 559 |
| Apr 23, 2024 | £911.57 | £920.00 | £911.57 | £912.00 | 7 171 |
| Apr 22, 2024 | £913.50 | £920.00 | £913.50 | £919.50 | 3 055 |
| Apr 19, 2024 | £914.00 | £916.00 | £910.00 | £913.00 | 78 836 |
| Apr 18, 2024 | £914.00 | £918.00 | £913.99 | £916.00 | 1 027 |
| Apr 17, 2024 | £915.20 | £918.00 | £899.32 | £918.00 | 5 204 |
| Apr 16, 2024 | £920.00 | £920.00 | £915.24 | £916.00 | 12 588 |
| Apr 15, 2024 | £919.00 | £920.00 | £913.33 | £920.00 | 35 242 |
| Apr 12, 2024 | £906.00 | £920.00 | £903.00 | £920.00 | 1 822 |
| Apr 11, 2024 | £920.00 | £920.00 | £904.00 | £904.00 | 16 090 |
| Apr 10, 2024 | £913.33 | £920.00 | £890.00 | £920.00 | 68 546 |
| Apr 09, 2024 | £898.00 | £900.00 | £890.00 | £895.00 | 27 289 |
| Apr 08, 2024 | £906.00 | £906.00 | £890.00 | £894.00 | 190 309 |
| Apr 05, 2024 | £900.00 | £906.00 | £891.57 | £900.00 | 46 117 |
| Apr 04, 2024 | £898.31 | £900.00 | £890.00 | £900.00 | 99 154 |
| Apr 03, 2024 | £884.00 | £920.00 | £884.00 | £894.00 | 104 667 |
| Apr 02, 2024 | £920.00 | £920.00 | £920.00 | £920.00 | 0 |
| Mar 28, 2024 | £920.00 | £920.00 | £920.00 | £920.00 | 0 |
| Mar 27, 2024 | £955.00 | £1,010.00 | £906.00 | £920.00 | 53 211 |
| Mar 26, 2024 | £964.92 | £1,045.00 | £944.00 | £992.00 | 19 306 |
