AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.400 $0.552 Thursday, 23rd May 2024 RSG.AX stock ended at $0.520. This is 2.80% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 4.85% from a day low at $0.515 to a day high of $0.540.
90 days $0.325 $0.552
52 weeks $0.310 $0.552

Historical Resolute Mining Limited prices

Date Open High Low Close Volume
May 23, 2024 $0.515 $0.540 $0.515 $0.520 12 843 710
May 22, 2024 $0.525 $0.552 $0.525 $0.535 20 123 954
May 21, 2024 $0.495 $0.505 $0.490 $0.505 17 660 854
May 20, 2024 $0.485 $0.495 $0.480 $0.495 13 943 466
May 17, 2024 $0.475 $0.482 $0.465 $0.470 6 106 453
May 16, 2024 $0.470 $0.490 $0.470 $0.485 10 619 943
May 15, 2024 $0.470 $0.470 $0.452 $0.455 6 165 434
May 14, 2024 $0.465 $0.470 $0.452 $0.470 8 052 622
May 13, 2024 $0.460 $0.470 $0.450 $0.465 5 724 316
May 10, 2024 $0.440 $0.465 $0.440 $0.460 11 777 219
May 09, 2024 $0.435 $0.435 $0.425 $0.425 3 313 410
May 08, 2024 $0.425 $0.435 $0.425 $0.435 4 367 614
May 07, 2024 $0.435 $0.435 $0.422 $0.435 6 339 577
May 06, 2024 $0.420 $0.425 $0.407 $0.420 7 571 611
May 03, 2024 $0.430 $0.430 $0.407 $0.415 8 552 290
May 02, 2024 $0.435 $0.445 $0.427 $0.435 6 253 582
May 01, 2024 $0.410 $0.422 $0.410 $0.420 9 595 633
Apr 30, 2024 $0.425 $0.435 $0.420 $0.427 7 017 146
Apr 29, 2024 $0.415 $0.425 $0.410 $0.425 6 901 376
Apr 26, 2024 $0.405 $0.417 $0.400 $0.415 10 843 905
Apr 24, 2024 $0.415 $0.420 $0.405 $0.405 10 963 250
Apr 23, 2024 $0.410 $0.420 $0.405 $0.420 9 636 288
Apr 22, 2024 $0.440 $0.447 $0.420 $0.425 7 440 135
Apr 19, 2024 $0.440 $0.455 $0.437 $0.445 6 804 763
Apr 18, 2024 $0.435 $0.445 $0.435 $0.440 5 840 041

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the RSG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Resolute Mining Limited

Resolute Mining Limited Resolute Mining Limited engages in mining, exploration, development, operation, and production of gold properties in Africa, the United Kingdom, and Australia. The company's flagship project is the Syama Gold Mine located in Mali, West Africa. It also owns Mako Gold Mine in Senegal, West Africa. The company is also involved in the prospecting and exploration of minerals. Resolute Mining Limited was incorporated in 2001 and is based in Perth, Aust... RSG.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT