14-day Premium Trial Subscription Try For FreeTry Free
NYSE:RSO
Delisted

Resource Capital Corp Fund Price (Quote)

$9.98
+0 (+0%)
At Close: Jun 06, 2018

Range Low Price High Price Comment
30 days $9.70 $10.15 Wednesday, 6th Jun 2018 RSO stock ended at $9.98. During the day the stock fluctuated 0% from a day low at $9.98 to a day high of $9.98.
90 days $8.90 $10.15
52 weeks $8.51 $11.38

Historical Resource Capital Corp prices

Date Open High Low Close Volume
Jul 18, 2016 $12.86 $13.03 $12.83 $12.61 105 000
Jul 15, 2016 $12.90 $13.00 $12.81 $12.55 102 100
Jul 14, 2016 $12.99 $13.00 $12.78 $12.44 136 100
Jul 13, 2016 $12.96 $12.98 $12.82 $12.57 170 500
Jul 12, 2016 $12.64 $12.95 $12.64 $12.54 261 500
Jul 11, 2016 $12.53 $12.69 $12.39 $12.23 159 200
Jul 08, 2016 $12.32 $12.55 $12.32 $12.09 167 800
Jul 07, 2016 $12.55 $12.55 $12.23 $11.97 146 700
Jul 06, 2016 $12.45 $12.56 $12.25 $12.10 146 300
Jul 05, 2016 $12.61 $12.74 $12.32 $12.03 188 700
Jul 01, 2016 $12.85 $12.95 $12.64 $12.31 203 200
Jun 30, 2016 $12.90 $12.90 $12.63 $12.45 208 400
Jun 29, 2016 $13.00 $13.02 $12.77 $12.49 192 500
Jun 28, 2016 $12.50 $12.96 $12.40 $12.50 406 700
Jun 27, 2016 $12.84 $12.85 $12.51 $11.88 353 700
Jun 24, 2016 $12.72 $12.97 $12.41 $12.03 381 100
Jun 23, 2016 $12.79 $12.97 $12.65 $12.10 289 300
Jun 22, 2016 $12.98 $12.98 $12.71 $11.97 206 000
Jun 21, 2016 $13.10 $13.20 $12.85 $12.15 155 500
Jun 20, 2016 $13.07 $13.15 $12.95 $12.20 177 200
Jun 17, 2016 $12.77 $13.23 $12.61 $12.17 512 700
Jun 16, 2016 $12.61 $12.74 $12.36 $12.72 159 178
Jun 15, 2016 $12.52 $12.73 $12.36 $12.65 129 309
Jun 14, 2016 $12.58 $12.62 $12.36 $12.49 177 819
Jun 13, 2016 $12.79 $12.87 $12.55 $12.65 193 506

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSO stock historical prices to predict future price movements?
Trend Analysis: Examine the RSO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!