NYSE:RSO
Delisted
Resource Capital Corp Fund Price (Quote)
$9.98
+0 (+0%)
At Close: Jun 06, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.70 | $10.15 | Wednesday, 6th Jun 2018 RSO stock ended at $9.98. During the day the stock fluctuated 0% from a day low at $9.98 to a day high of $9.98. |
90 days | $8.90 | $10.15 | |
52 weeks | $8.51 | $11.38 |
Date | Open | High | Low | Close | Volume |
Jul 18, 2016 | $12.86 | $13.03 | $12.83 | $12.61 | 105 000 |
Jul 15, 2016 | $12.90 | $13.00 | $12.81 | $12.55 | 102 100 |
Jul 14, 2016 | $12.99 | $13.00 | $12.78 | $12.44 | 136 100 |
Jul 13, 2016 | $12.96 | $12.98 | $12.82 | $12.57 | 170 500 |
Jul 12, 2016 | $12.64 | $12.95 | $12.64 | $12.54 | 261 500 |
Jul 11, 2016 | $12.53 | $12.69 | $12.39 | $12.23 | 159 200 |
Jul 08, 2016 | $12.32 | $12.55 | $12.32 | $12.09 | 167 800 |
Jul 07, 2016 | $12.55 | $12.55 | $12.23 | $11.97 | 146 700 |
Jul 06, 2016 | $12.45 | $12.56 | $12.25 | $12.10 | 146 300 |
Jul 05, 2016 | $12.61 | $12.74 | $12.32 | $12.03 | 188 700 |
Jul 01, 2016 | $12.85 | $12.95 | $12.64 | $12.31 | 203 200 |
Jun 30, 2016 | $12.90 | $12.90 | $12.63 | $12.45 | 208 400 |
Jun 29, 2016 | $13.00 | $13.02 | $12.77 | $12.49 | 192 500 |
Jun 28, 2016 | $12.50 | $12.96 | $12.40 | $12.50 | 406 700 |
Jun 27, 2016 | $12.84 | $12.85 | $12.51 | $11.88 | 353 700 |
Jun 24, 2016 | $12.72 | $12.97 | $12.41 | $12.03 | 381 100 |
Jun 23, 2016 | $12.79 | $12.97 | $12.65 | $12.10 | 289 300 |
Jun 22, 2016 | $12.98 | $12.98 | $12.71 | $11.97 | 206 000 |
Jun 21, 2016 | $13.10 | $13.20 | $12.85 | $12.15 | 155 500 |
Jun 20, 2016 | $13.07 | $13.15 | $12.95 | $12.20 | 177 200 |
Jun 17, 2016 | $12.77 | $13.23 | $12.61 | $12.17 | 512 700 |
Jun 16, 2016 | $12.61 | $12.74 | $12.36 | $12.72 | 159 178 |
Jun 15, 2016 | $12.52 | $12.73 | $12.36 | $12.65 | 129 309 |
Jun 14, 2016 | $12.58 | $12.62 | $12.36 | $12.49 | 177 819 |
Jun 13, 2016 | $12.79 | $12.87 | $12.55 | $12.65 | 193 506 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RSO stock historical prices to predict future price movements?
Trend Analysis: Examine the RSO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RSO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.