NYSE:RSO
Delisted
Resource Capital Corp Fund Price (Quote)
$9.98
+0 (+0%)
At Close: Jun 06, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 6th Jun 2018 RSO stock ended at $9.98. During the day the stock fluctuated 0% from a day low at $9.98 to a day high of $9.98. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2018 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| Jun 05, 2018 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| Jun 04, 2018 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| Jun 01, 2018 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| May 31, 2018 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| May 30, 2018 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| May 29, 2018 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| May 25, 2018 | $9.92 | $9.98 | $9.91 | $9.98 | 111 549 |
| May 24, 2018 | $9.92 | $9.96 | $9.86 | $9.94 | 128 596 |
| May 23, 2018 | $9.84 | $9.94 | $9.80 | $9.93 | 90 279 |
| May 22, 2018 | $9.86 | $9.93 | $9.82 | $9.86 | 116 415 |
| May 21, 2018 | $9.88 | $9.91 | $9.82 | $9.86 | 88 744 |
| May 18, 2018 | $9.80 | $9.88 | $9.79 | $9.84 | 126 750 |
| May 17, 2018 | $9.77 | $9.81 | $9.70 | $9.76 | 102 686 |
| May 16, 2018 | $9.75 | $9.83 | $9.71 | $9.80 | 109 607 |
| May 15, 2018 | $9.75 | $9.81 | $9.72 | $9.76 | 83 795 |
| May 14, 2018 | $9.96 | $9.99 | $9.78 | $9.81 | 96 716 |
| May 11, 2018 | $10.01 | $10.11 | $9.97 | $9.98 | 93 380 |
| May 10, 2018 | $10.05 | $10.15 | $9.99 | $10.01 | 143 326 |
| May 09, 2018 | $9.86 | $10.04 | $9.78 | $10.02 | 364 436 |
| May 08, 2018 | $9.79 | $9.87 | $9.76 | $9.84 | 188 496 |
| May 07, 2018 | $9.93 | $9.93 | $9.72 | $9.82 | 127 516 |
| May 04, 2018 | $9.85 | $9.96 | $9.80 | $9.88 | 176 384 |
| May 03, 2018 | $9.75 | $9.84 | $9.70 | $9.73 | 77 225 |
| May 02, 2018 | $9.75 | $9.85 | $9.67 | $9.80 | 85 827 |
