14-day Premium Trial Subscription Try For FreeTry Free
NYSE:RSO
Delisted

Resource Capital Corp Fund Price (Quote)

$9.98
+0 (+0%)
At Close: Jun 06, 2018

Range Low Price High Price Comment
30 days $9.70 $10.15 Wednesday, 6th Jun 2018 RSO stock ended at $9.98. During the day the stock fluctuated 0% from a day low at $9.98 to a day high of $9.98.
90 days $8.90 $10.15
52 weeks $8.51 $11.38

Historical Resource Capital Corp prices

Date Open High Low Close Volume
Dec 05, 2017 $9.94 $9.94 $9.82 $9.86 223 631
Dec 04, 2017 $9.97 $10.00 $9.86 $9.90 141 627
Dec 01, 2017 $10.01 $10.01 $9.71 $9.92 153 633
Nov 30, 2017 $9.99 $10.01 $9.86 $9.98 301 439
Nov 29, 2017 $10.01 $10.05 $9.92 $9.98 288 059
Nov 28, 2017 $9.91 $10.01 $9.86 $10.00 176 636
Nov 27, 2017 $9.80 $10.01 $9.80 $9.90 311 191
Nov 24, 2017 $9.71 $9.85 $9.71 $9.82 285 276
Nov 22, 2017 $9.67 $9.82 $9.67 $9.78 572 134
Nov 21, 2017 $9.68 $9.74 $9.63 $9.68 330 858
Nov 20, 2017 $9.60 $9.75 $9.58 $9.65 313 408
Nov 17, 2017 $9.59 $9.62 $9.53 $9.60 181 829
Nov 16, 2017 $9.60 $9.65 $9.52 $9.55 230 419
Nov 15, 2017 $9.57 $9.65 $9.50 $9.59 326 270
Nov 14, 2017 $9.64 $9.66 $9.60 $9.63 313 504
Nov 13, 2017 $9.63 $9.64 $9.55 $9.60 219 725
Nov 10, 2017 $9.78 $9.83 $9.65 $9.66 216 328
Nov 09, 2017 $9.82 $9.86 $9.76 $9.83 140 647
Nov 08, 2017 $9.85 $9.95 $9.80 $9.87 161 709
Nov 07, 2017 $9.82 $9.96 $9.77 $9.81 380 002
Nov 06, 2017 $10.07 $10.08 $9.86 $9.90 287 082
Nov 03, 2017 $10.21 $10.24 $10.07 $10.11 210 606
Nov 02, 2017 $10.31 $10.45 $10.10 $10.21 312 135
Nov 01, 2017 $10.23 $10.41 $10.23 $10.36 218 566
Oct 31, 2017 $10.30 $10.33 $10.23 $10.26 205 972

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSO stock historical prices to predict future price movements?
Trend Analysis: Examine the RSO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!