14-day Premium Trial Subscription Try For FreeTry Free
₹258.80
-5.25 (-1.99%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹217.95 ₹292.25 Friday, 3rd May 2024 RSSOFTWARE.NS stock ended at ₹258.80. This is 1.99% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at ₹258.80 to a day high of ₹258.80.
90 days ₹87.35 ₹292.25
52 weeks ₹32.65 ₹292.25

Historical R. S. Software (India) Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹258.80 ₹258.80 ₹258.80 ₹258.80 28 202
May 02, 2024 ₹272.80 ₹272.80 ₹264.05 ₹264.05 85 080
May 01, 2024 ₹269.40 ₹269.40 ₹269.40 ₹269.40 0
Apr 30, 2024 ₹258.90 ₹269.40 ₹258.90 ₹269.40 193 974
Apr 29, 2024 ₹264.15 ₹264.15 ₹264.15 ₹264.15 24 954
Apr 26, 2024 ₹270.05 ₹274.95 ₹269.50 ₹269.50 164 154
Apr 25, 2024 ₹283.95 ₹283.95 ₹275.00 ₹275.00 88 329
Apr 24, 2024 ₹269.60 ₹280.60 ₹269.60 ₹280.60 421 843
Apr 23, 2024 ₹275.10 ₹275.10 ₹275.10 ₹275.10 6 082
Apr 22, 2024 ₹280.70 ₹280.70 ₹280.70 ₹280.70 12 840
Apr 19, 2024 ₹286.40 ₹286.40 ₹286.40 ₹286.40 46 432
Apr 18, 2024 ₹292.25 ₹292.25 ₹292.25 ₹292.25 9 460
Apr 16, 2024 ₹286.55 ₹286.55 ₹286.55 ₹286.55 10 288
Apr 15, 2024 ₹280.95 ₹280.95 ₹280.95 ₹280.95 13 412
Apr 12, 2024 ₹264.65 ₹275.45 ₹264.65 ₹275.45 101 604
Apr 11, 2024 ₹264.80 ₹264.80 ₹264.80 ₹264.80 0
Apr 10, 2024 ₹270.05 ₹270.05 ₹270.05 ₹270.05 25 698
Apr 09, 2024 ₹264.80 ₹264.80 ₹264.80 ₹264.80 17 929
Apr 08, 2024 ₹252.20 ₹252.20 ₹252.20 ₹252.20 10 074
Apr 05, 2024 ₹237.00 ₹240.20 ₹230.00 ₹240.20 116 091
Apr 04, 2024 ₹228.80 ₹228.80 ₹220.00 ₹228.80 184 782
Apr 03, 2024 ₹217.95 ₹217.95 ₹217.95 ₹217.95 8 678
Apr 02, 2024 ₹207.60 ₹207.60 ₹207.60 ₹207.60 9 368
Apr 01, 2024 ₹197.75 ₹197.75 ₹197.75 ₹197.75 13 358
Mar 28, 2024 ₹188.35 ₹188.35 ₹188.35 ₹188.35 9 116
Click to get the best stock tips daily for free!

About R. S. Software (India) Limited

R. S. Software (India) Limited R S Software (India) Limited provides software solutions to the electronic payment industry in India, the United States, and the United Kingdom. The company engages in the development, testing, and maintenance of software products. Its solutions cover digital payments, data analytics, emerging payments, merchant acquiring, security and compliance, QA and testing, payment processing, and platform architecture solutions, as well as Payabbhi, a digi... RSSOFTWARE.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT