AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £213.00 £278.00 Monday, 20th May 2024 RST.L stock ended at £276.00. During the day the stock fluctuated 0% from a day low at £276.00 to a day high of £276.00.
90 days £213.00 £278.00
52 weeks £116.51 £278.00

Historical Rosetta Stone Inc prices

Date Open High Low Close Volume
Sep 08, 2023 £203.00 £205.00 £200.00 £200.00 545 812
Sep 07, 2023 £205.00 £205.00 £205.00 £205.00 0
Sep 06, 2023 £179.95 £217.00 £175.00 £205.00 1 314 115
Sep 05, 2023 £173.00 £180.00 £172.50 £180.00 1 026 841
Sep 04, 2023 £175.00 £175.00 £169.50 £172.00 222 647
Sep 01, 2023 £178.40 £182.00 £170.00 £172.50 322 305
Aug 31, 2023 £179.13 £182.50 £174.90 £175.00 6 508 657
Aug 30, 2023 £180.50 £180.50 £180.50 £180.50 0
Aug 29, 2023 £182.00 £183.00 £175.00 £176.00 1 296 698
Aug 25, 2023 £179.50 £183.00 £172.00 £180.50 520 653
Aug 24, 2023 £168.50 £180.00 £168.00 £180.00 556 745
Aug 23, 2023 £162.50 £171.50 £160.00 £168.50 416 566
Aug 22, 2023 £152.50 £165.00 £150.36 £161.00 567 029
Aug 21, 2023 £148.50 £154.00 £147.25 £151.50 481 773
Aug 18, 2023 £140.00 £150.00 £138.00 £148.50 735 264
Aug 17, 2023 £137.50 £141.00 £136.50 £141.00 427 728
Aug 16, 2023 £116.50 £140.00 £116.51 £139.00 2 921 442
Aug 15, 2023 £130.00 £128.00 £125.00 £126.00 329 929
Aug 14, 2023 £136.50 £138.00 £125.00 £125.00 194 522
Aug 11, 2023 £143.50 £143.90 £135.00 £136.50 1 782 657
Aug 10, 2023 £143.50 £145.00 £142.00 £144.00 446 466
Aug 09, 2023 £142.50 £145.00 £140.00 £143.50 146 463
Aug 08, 2023 £142.50 £145.00 £140.00 £145.00 297 381
Aug 07, 2023 £154.00 £154.00 £140.00 £142.00 323 588
Aug 04, 2023 £157.50 £158.95 £150.00 £150.00 230 372

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RST.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RST.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RST.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rosetta Stone Inc

Rosetta Stone Restore plc, together with its subsidiaries, provides offices and workplaces services to the public and private sectors primarily in the United Kingdom. The company operates through two segments, Digital & Information Management, and Secure Lifecycle Services. The Digital & Information Management segment offers storage and retrieval solutions for hard copy documents, magnetic data storage tapes, and heritage assets; digital workflow services, inc... RST.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT