AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £213.00 £278.00 Monday, 20th May 2024 RST.L stock ended at £276.00. During the day the stock fluctuated 0% from a day low at £276.00 to a day high of £276.00.
90 days £213.00 £278.00
52 weeks £116.51 £278.00

Historical Rosetta Stone Inc prices

Date Open High Low Close Volume
Aug 03, 2023 £162.50 £164.00 £155.00 £158.00 99 054
Aug 02, 2023 £162.50 £165.00 £160.00 £162.50 580 608
Aug 01, 2023 £164.50 £165.00 £160.13 £162.50 454 553
Jul 31, 2023 £163.00 £167.00 £160.00 £162.50 900 140
Jul 28, 2023 £165.00 £167.00 £163.00 £166.00 164 458
Jul 27, 2023 £167.00 £169.00 £160.96 £163.00 239 552
Jul 26, 2023 £167.50 £170.00 £166.00 £166.00 97 184
Jul 25, 2023 £166.65 £170.00 £165.00 £167.50 355 098
Jul 24, 2023 £168.00 £169.70 £165.00 £165.00 197 924
Jul 21, 2023 £171.00 £171.00 £165.00 £165.00 272 436
Jul 20, 2023 £173.25 £174.00 £168.05 £170.00 143 968
Jul 19, 2023 £168.80 £173.75 £165.00 £172.00 768 344
Jul 18, 2023 £169.00 £172.00 £163.75 £167.00 1 902 349
Jul 17, 2023 £171.22 £173.00 £164.00 £167.00 101 927
Jul 14, 2023 £171.44 £174.00 £166.00 £170.00 106 989
Jul 13, 2023 £169.40 £174.00 £165.00 £168.00 1 079 640
Jul 12, 2023 £168.64 £174.00 £165.00 £167.50 217 836
Jul 11, 2023 £169.20 £170.00 £165.00 £167.50 1 445 035
Jul 10, 2023 £168.00 £168.00 £168.00 £168.00 0
Jul 07, 2023 £168.00 £168.00 £168.00 £168.00 0
Jul 06, 2023 £164.50 £170.00 £162.00 £168.00 784 160
Jul 05, 2023 £162.00 £170.00 £162.00 £164.00 757 696
Jul 04, 2023 £190.00 £190.00 £160.00 £166.00 2 019 033
Jul 03, 2023 £234.00 £234.00 £234.00 £234.00 0
Jun 30, 2023 £231.80 £239.50 £228.00 £234.00 136 674

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RST.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RST.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RST.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rosetta Stone Inc

Rosetta Stone Restore plc, together with its subsidiaries, provides offices and workplaces services to the public and private sectors primarily in the United Kingdom. The company operates through two segments, Digital & Information Management, and Secure Lifecycle Services. The Digital & Information Management segment offers storage and retrieval solutions for hard copy documents, magnetic data storage tapes, and heritage assets; digital workflow services, inc... RST.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT