XBOM:RSWM
RSWM Limited Stock Price (Quote)
₹187.25
-1.00 (-0.531%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹183.55 | ₹202.95 | Friday, 3rd May 2024 RSWM.BO stock ended at ₹187.25. This is 0.531% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.55% from a day low at ₹186.30 to a day high of ₹191.05. |
| 90 days | ₹164.85 | ₹242.75 | |
| 52 weeks | ₹160.10 | ₹242.75 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹190.00 | ₹191.05 | ₹186.30 | ₹187.25 | 4 285 |
| May 02, 2024 | ₹191.50 | ₹195.50 | ₹187.40 | ₹188.25 | 5 478 |
| Apr 30, 2024 | ₹193.15 | ₹194.90 | ₹191.65 | ₹193.15 | 2 918 |
| Apr 29, 2024 | ₹189.60 | ₹193.90 | ₹189.40 | ₹193.15 | 6 434 |
| Apr 26, 2024 | ₹192.50 | ₹193.85 | ₹189.40 | ₹191.05 | 5 449 |
| Apr 25, 2024 | ₹190.00 | ₹194.20 | ₹190.00 | ₹192.00 | 547 |
| Apr 24, 2024 | ₹193.05 | ₹196.20 | ₹191.00 | ₹192.25 | 5 763 |
| Apr 23, 2024 | ₹190.05 | ₹196.20 | ₹188.80 | ₹194.50 | 12 813 |
| Apr 22, 2024 | ₹191.30 | ₹191.90 | ₹189.30 | ₹189.90 | 1 234 |
| Apr 19, 2024 | ₹186.60 | ₹189.00 | ₹186.00 | ₹187.35 | 5 524 |
| Apr 18, 2024 | ₹192.10 | ₹192.50 | ₹187.55 | ₹188.70 | 7 387 |
| Apr 16, 2024 | ₹183.55 | ₹191.55 | ₹183.55 | ₹190.70 | 1 877 |
| Apr 15, 2024 | ₹190.05 | ₹191.65 | ₹185.50 | ₹187.25 | 7 328 |
| Apr 12, 2024 | ₹202.95 | ₹202.95 | ₹193.50 | ₹194.45 | 13 185 |
| Apr 09, 2024 | ₹189.35 | ₹189.35 | ₹185.15 | ₹187.40 | 4 342 |
| Apr 08, 2024 | ₹194.05 | ₹194.25 | ₹186.00 | ₹187.85 | 2 235 |
| Apr 05, 2024 | ₹191.05 | ₹194.70 | ₹191.00 | ₹193.20 | 1 773 |
| Apr 04, 2024 | ₹193.00 | ₹194.00 | ₹191.25 | ₹192.50 | 1 909 |
| Apr 03, 2024 | ₹187.40 | ₹194.50 | ₹185.60 | ₹192.95 | 7 924 |
| Apr 02, 2024 | ₹182.00 | ₹189.55 | ₹180.95 | ₹188.30 | 10 257 |
| Apr 01, 2024 | ₹174.90 | ₹183.60 | ₹174.90 | ₹181.85 | 13 451 |
| Mar 28, 2024 | ₹175.35 | ₹175.40 | ₹169.80 | ₹171.80 | 11 595 |
| Mar 27, 2024 | ₹179.00 | ₹180.30 | ₹170.80 | ₹171.95 | 19 458 |
| Mar 26, 2024 | ₹181.00 | ₹181.00 | ₹173.05 | ₹176.00 | 23 897 |
| Mar 22, 2024 | ₹184.40 | ₹184.40 | ₹179.95 | ₹181.35 | 8 062 |
