14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:RSYS
Delisted

RadiSys Corporation Fund Price (Quote)

$1.72
+0 (+0%)
At Close: Dec 27, 2018

Range Low Price High Price Comment
30 days $1.52 $1.72 Thursday, 27th Dec 2018 RSYS stock ended at $1.72. During the day the stock fluctuated 0% from a day low at $1.72 to a day high of $1.72.
90 days $1.47 $1.72
52 weeks $0.530 $1.72

Historical RadiSys Corporation prices

Date Open High Low Close Volume
Oct 18, 2017 $1.28 $1.34 $1.27 $1.27 423 526
Oct 17, 2017 $1.30 $1.33 $1.23 $1.27 1 344 474
Oct 16, 2017 $1.36 $1.40 $1.28 $1.30 579 936
Oct 13, 2017 $1.40 $1.42 $1.37 $1.37 248 660
Oct 12, 2017 $1.37 $1.43 $1.36 $1.40 476 791
Oct 11, 2017 $1.36 $1.43 $1.34 $1.37 506 562
Oct 10, 2017 $1.34 $1.39 $1.33 $1.35 428 234
Oct 09, 2017 $1.37 $1.40 $1.29 $1.32 861 488
Oct 06, 2017 $1.38 $1.38 $1.35 $1.35 256 950
Oct 05, 2017 $1.40 $1.41 $1.37 $1.38 269 929
Oct 04, 2017 $1.41 $1.47 $1.37 $1.39 151 692
Oct 03, 2017 $1.43 $1.47 $1.41 $1.42 231 849
Oct 02, 2017 $1.38 $1.42 $1.36 $1.41 438 404
Sep 29, 2017 $1.40 $1.41 $1.37 $1.37 139 945
Sep 28, 2017 $1.39 $1.42 $1.38 $1.40 132 812
Sep 27, 2017 $1.39 $1.44 $1.38 $1.39 231 236
Sep 26, 2017 $1.43 $1.49 $1.38 $1.39 174 892
Sep 25, 2017 $1.43 $1.47 $1.40 $1.44 166 432
Sep 22, 2017 $1.41 $1.45 $1.41 $1.43 84 411
Sep 21, 2017 $1.48 $1.48 $1.41 $1.42 128 292
Sep 20, 2017 $1.53 $1.53 $1.45 $1.47 551 420
Sep 19, 2017 $1.54 $1.55 $1.45 $1.48 398 485
Sep 18, 2017 $1.55 $1.62 $1.54 $1.55 190 941
Sep 15, 2017 $1.66 $1.66 $1.57 $1.57 312 742
Sep 14, 2017 $1.65 $1.68 $1.60 $1.65 113 488

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSYS stock historical prices to predict future price movements?
Trend Analysis: Examine the RSYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RadiSys Corporation

Radisys Corporation, the services acceleration company, provides application aware traffic distribution platforms, real-time media processing products, and wireless access technologies. It operates in two segments, Software-Systems, and Embedded Products and Hardware Services. The company’s product families include FlowEngine, a family of products designed to classify and distribute session data flows to appropriate network processing resources ... RSYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT