14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:RSYS
Delisted

RadiSys Corporation Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$1.72
+0 (+0%)
At Close: Dec 27, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $1.52 $1.72 Thursday, 27th Dec 2018 RSYS stock ended at $1.72. During the day the stock fluctuated 0% from a day low at $1.72 to a day high of $1.72.
90 days $1.47 $1.72
52 weeks $0.530 $1.72

Historical RadiSys Corporation prices

Date Open High Low Close Volume
Dec 27, 2018 $1.72 $1.72 $1.72 $1.72 0
Dec 26, 2018 $1.72 $1.72 $1.72 $1.72 0
Dec 24, 2018 $1.72 $1.72 $1.72 $1.72 0
Dec 21, 2018 $1.72 $1.72 $1.72 $1.72 0
Dec 20, 2018 $1.72 $1.72 $1.72 $1.72 0
Dec 19, 2018 $1.72 $1.72 $1.72 $1.72 0
Dec 18, 2018 $1.72 $1.72 $1.72 $1.72 0
Dec 17, 2018 $1.72 $1.72 $1.72 $1.72 0
Dec 14, 2018 $1.72 $1.72 $1.72 $1.72 0
Dec 13, 2018 $1.72 $1.72 $1.72 $1.72 0
Dec 12, 2018 $1.72 $1.72 $1.72 $1.72 0
Dec 11, 2018 $1.72 $1.72 $1.70 $1.72 599 200
Dec 10, 2018 $1.70 $1.72 $1.70 $1.71 1 149 954
Dec 07, 2018 $1.72 $1.72 $1.70 $1.71 7 359 616
Dec 06, 2018 $1.71 $1.72 $1.71 $1.71 478 313
Dec 04, 2018 $1.71 $1.72 $1.71 $1.72 756 991
Dec 03, 2018 $1.70 $1.72 $1.70 $1.72 2 949 352
Nov 30, 2018 $1.61 $1.62 $1.59 $1.61 278 195
Nov 29, 2018 $1.55 $1.62 $1.55 $1.60 336 819
Nov 28, 2018 $1.54 $1.56 $1.52 $1.56 205 289
Nov 27, 2018 $1.53 $1.55 $1.52 $1.54 163 533
Nov 26, 2018 $1.55 $1.57 $1.51 $1.53 140 014
Nov 23, 2018 $1.53 $1.53 $1.51 $1.53 38 000
Nov 21, 2018 $1.53 $1.53 $1.51 $1.53 149 886
Nov 20, 2018 $1.52 $1.53 $1.51 $1.52 150 681
Click to get the best stock tips daily for free!

About RadiSys Corporation

Radisys Corporation, the services acceleration company, provides application aware traffic distribution platforms, real-time media processing products, and wireless access technologies. It operates in two segments, Software-Systems, and Embedded Products and Hardware Services. The company’s product families include FlowEngine, a family of products designed to classify and distribute session data flows to appropriate network processing resources ... RSYS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT