AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:RSYS
Delisted

RadiSys Corporation Fund Price (Quote)

$1.72
+0 (+0%)
At Close: Dec 27, 2018

Range Low Price High Price Comment
30 days $1.52 $1.72 Thursday, 27th Dec 2018 RSYS stock ended at $1.72. During the day the stock fluctuated 0% from a day low at $1.72 to a day high of $1.72.
90 days $1.47 $1.72
52 weeks $0.530 $1.72

Historical RadiSys Corporation prices

Date Open High Low Close Volume
Apr 18, 2018 $0.720 $0.730 $0.703 $0.708 219 938
Apr 17, 2018 $0.737 $0.740 $0.700 $0.710 286 039
Apr 16, 2018 $0.700 $0.735 $0.690 $0.720 246 074
Apr 13, 2018 $0.740 $0.750 $0.684 $0.706 423 100
Apr 12, 2018 $0.730 $0.770 $0.700 $0.730 603 224
Apr 11, 2018 $0.720 $0.731 $0.686 $0.723 384 310
Apr 10, 2018 $0.690 $0.755 $0.662 $0.720 1 267 807
Apr 09, 2018 $0.610 $0.717 $0.590 $0.690 2 175 627
Apr 06, 2018 $0.560 $0.576 $0.541 $0.552 274 657
Apr 05, 2018 $0.580 $0.617 $0.560 $0.564 219 075
Apr 04, 2018 $0.562 $0.620 $0.530 $0.574 464 122
Apr 03, 2018 $0.570 $0.580 $0.550 $0.572 393 533
Apr 02, 2018 $0.635 $0.649 $0.550 $0.551 692 671
Mar 29, 2018 $0.641 $0.650 $0.620 $0.641 528 800
Mar 28, 2018 $0.670 $0.688 $0.620 $0.646 1 031 482
Mar 27, 2018 $0.699 $0.700 $0.671 $0.675 219 727
Mar 26, 2018 $0.680 $0.725 $0.666 $0.700 648 828
Mar 23, 2018 $0.700 $0.700 $0.666 $0.683 487 256
Mar 22, 2018 $0.707 $0.755 $0.680 $0.700 1 163 554
Mar 21, 2018 $0.720 $0.720 $0.692 $0.700 485 006
Mar 20, 2018 $0.726 $0.730 $0.680 $0.706 1 165 304
Mar 19, 2018 $0.740 $0.745 $0.711 $0.728 605 990
Mar 16, 2018 $0.720 $0.750 $0.715 $0.744 649 117
Mar 15, 2018 $0.740 $0.745 $0.710 $0.729 743 748
Mar 14, 2018 $0.80 $0.82 $0.740 $0.745 1 757 336

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSYS stock historical prices to predict future price movements?
Trend Analysis: Examine the RSYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RadiSys Corporation

Radisys Corporation, the services acceleration company, provides application aware traffic distribution platforms, real-time media processing products, and wireless access technologies. It operates in two segments, Software-Systems, and Embedded Products and Hardware Services. The company’s product families include FlowEngine, a family of products designed to classify and distribute session data flows to appropriate network processing resources ... RSYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT