XLON:RTC
RTC Group plc Stock Price (Quote)
£93.00
+8.00 (+9.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 RTC.L stock ended at £93.00. This is 9.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.33% from a day low at £90.00 to a day high of £93.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £90.00 | £93.00 | £90.00 | £93.00 | 8 298 |
| May 02, 2024 | £86.50 | £86.50 | £85.00 | £85.00 | 5 642 |
| May 01, 2024 | £83.49 | £85.00 | £80.50 | £85.00 | 23 076 |
| Apr 30, 2024 | £83.50 | £83.50 | £82.50 | £82.50 | 15 175 |
| Apr 29, 2024 | £87.75 | £87.75 | £80.31 | £82.50 | 33 904 |
| Apr 26, 2024 | £84.00 | £84.50 | £80.00 | £82.50 | 8 419 |
| Apr 25, 2024 | £84.25 | £84.25 | £84.00 | £84.00 | 3 224 |
| Apr 24, 2024 | £84.50 | £84.50 | £82.50 | £82.50 | 10 003 |
| Apr 23, 2024 | £84.50 | £84.50 | £82.50 | £82.50 | 23 640 |
| Apr 22, 2024 | £84.50 | £84.50 | £84.50 | £84.50 | 5 055 |
| Apr 19, 2024 | £80.90 | £82.50 | £80.00 | £82.50 | 8 464 |
| Apr 18, 2024 | £84.50 | £84.75 | £80.75 | £80.75 | 7 693 |
| Apr 17, 2024 | £82.50 | £82.50 | £82.50 | £82.50 | 0 |
| Apr 16, 2024 | £87.50 | £87.50 | £75.50 | £82.50 | 30 352 |
| Apr 15, 2024 | £85.04 | £87.50 | £85.00 | £87.50 | 1 428 |
| Apr 12, 2024 | £97.00 | £97.00 | £85.00 | £87.50 | 20 777 |
| Apr 11, 2024 | £96.90 | £96.90 | £95.00 | £95.00 | 10 626 |
| Apr 10, 2024 | £90.30 | £97.00 | £90.30 | £95.00 | 7 871 |
| Apr 09, 2024 | £91.50 | £97.00 | £91.50 | £95.00 | 21 026 |
| Apr 08, 2024 | £96.63 | £97.00 | £91.50 | £95.47 | 22 848 |
| Apr 05, 2024 | £97.00 | £97.00 | £91.29 | £97.00 | 19 939 |
| Apr 04, 2024 | £90.00 | £98.56 | £90.00 | £95.00 | 35 761 |
| Apr 03, 2024 | £100.00 | £100.00 | £95.00 | £95.00 | 1 299 |
| Apr 02, 2024 | £95.00 | £95.00 | £95.00 | £95.00 | 0 |
| Mar 28, 2024 | £94.00 | £99.00 | £86.89 | £95.00 | 104 825 |
