XLON:RTHM
Delisted
RhythmOne Plc Stock Price (Quote)
£169.50
+0 (+0%)
At Close: Sep 16, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £141.16 | £183.01 | Monday, 16th Sep 2019 RTHM.L stock ended at £169.50. During the day the stock fluctuated 0% from a day low at £169.50 to a day high of £169.50. |
90 days | £141.16 | £227.30 | |
52 weeks | £84.73 | £227.30 |
Date | Open | High | Low | Close | Volume |
May 31, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
May 30, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
May 29, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
May 28, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
May 24, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
May 23, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
May 22, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
May 21, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
May 20, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
May 17, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
May 16, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
May 15, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
May 14, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
May 13, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
May 10, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
May 09, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
May 08, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
May 07, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
May 03, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
May 02, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
May 01, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
Apr 30, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
Apr 29, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
Apr 26, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |
Apr 25, 2019 | £169.50 | £169.50 | £169.50 | £169.50 | 0 |