FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.14 $3.14 Friday, 4th Sep 2020 RTIX stock ended at $3.14. During the day the stock fluctuated 0% from a day low at $3.14 to a day high of $3.14.
90 days $2.67 $3.97
52 weeks $1.46 $5.40

Historical RTI Surgical prices

Date Open High Low Close Volume
Sep 16, 2016 $3.11 $3.21 $3.08 $3.15 273 000
Sep 15, 2016 $3.13 $3.13 $3.02 $3.09 115 400
Sep 14, 2016 $3.11 $3.15 $3.08 $3.10 82 000
Sep 13, 2016 $3.09 $3.13 $3.02 $3.11 139 400
Sep 12, 2016 $3.12 $3.20 $3.04 $3.10 200 600
Sep 09, 2016 $3.28 $3.29 $3.10 $3.14 254 800
Sep 08, 2016 $3.40 $3.40 $3.29 $3.30 65 200
Sep 07, 2016 $3.28 $3.48 $3.28 $3.38 114 700
Sep 06, 2016 $3.38 $3.42 $3.28 $3.31 55 800
Sep 02, 2016 $3.34 $3.41 $3.30 $3.40 72 700
Sep 01, 2016 $3.23 $3.33 $3.22 $3.32 114 900
Aug 31, 2016 $3.26 $3.26 $3.13 $3.21 134 700
Aug 30, 2016 $3.31 $3.32 $3.24 $3.24 64 200
Aug 29, 2016 $3.30 $3.35 $3.30 $3.32 61 400
Aug 26, 2016 $3.30 $3.34 $3.26 $3.31 100 300
Aug 25, 2016 $3.24 $3.32 $3.23 $3.30 80 200
Aug 24, 2016 $3.32 $3.40 $3.25 $3.25 145 200
Aug 23, 2016 $3.33 $3.34 $3.29 $3.33 85 300
Aug 22, 2016 $3.28 $3.32 $3.23 $3.31 67 400
Aug 19, 2016 $3.29 $3.35 $3.28 $3.30 129 900
Aug 18, 2016 $3.28 $3.32 $3.24 $3.31 92 100
Aug 17, 2016 $3.23 $3.28 $3.16 $3.26 90 300
Aug 16, 2016 $3.35 $3.35 $3.21 $3.23 154 000
Aug 15, 2016 $3.13 $3.35 $3.13 $3.31 160 500
Aug 12, 2016 $3.10 $3.15 $3.00 $3.11 156 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTIX stock historical prices to predict future price movements?
Trend Analysis: Examine the RTIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RTI Surgical

RTI Surgical RTI Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and distributes orthopedic and other surgical implants for use in various surgical procedures worldwide. The company provides natural tissue implants, as well as metal and synthetic implants for the treatment of spinal and other orthopedic disorders. It processes donated human musculoskeletal and other tissues, including bone, cartilage, tendons, ligaments, fasci... RTIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT