14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.14 $3.14 Friday, 4th Sep 2020 RTIX stock ended at $3.14. During the day the stock fluctuated 0% from a day low at $3.14 to a day high of $3.14.
90 days $2.67 $3.97
52 weeks $1.46 $5.40

Historical RTI Surgical prices

Date Open High Low Close Volume
Feb 12, 2016 $3.00 $3.20 $2.89 $3.15 217 600
Feb 11, 2016 $2.87 $2.98 $2.81 $2.95 147 700
Feb 10, 2016 $2.94 $3.06 $2.90 $2.93 191 000
Feb 09, 2016 $2.92 $3.06 $2.88 $2.95 186 700
Feb 08, 2016 $3.01 $3.02 $2.85 $2.96 285 200
Feb 05, 2016 $3.21 $3.31 $3.01 $3.02 283 100
Feb 04, 2016 $3.28 $3.45 $3.22 $3.23 154 300
Feb 03, 2016 $3.33 $3.37 $3.20 $3.30 82 000
Feb 02, 2016 $3.32 $3.38 $3.27 $3.30 102 800
Feb 01, 2016 $3.20 $3.38 $3.16 $3.35 98 600
Jan 29, 2016 $3.11 $3.30 $3.04 $3.21 576 900
Jan 28, 2016 $3.20 $3.24 $3.07 $3.09 281 700
Jan 27, 2016 $3.24 $3.27 $3.17 $3.18 402 300
Jan 26, 2016 $3.31 $3.32 $3.22 $3.24 301 700
Jan 25, 2016 $3.40 $3.43 $3.27 $3.27 288 600
Jan 22, 2016 $3.36 $3.49 $3.31 $3.40 378 600
Jan 21, 2016 $3.40 $3.40 $3.21 $3.25 295 700
Jan 20, 2016 $3.13 $3.43 $2.88 $3.38 515 600
Jan 19, 2016 $3.38 $3.43 $3.17 $3.20 222 200
Jan 15, 2016 $3.42 $3.54 $3.28 $3.34 207 500
Jan 14, 2016 $3.40 $3.62 $3.39 $3.53 199 700
Jan 13, 2016 $3.49 $3.61 $3.36 $3.38 138 400
Jan 12, 2016 $3.59 $3.68 $3.46 $3.55 200 700
Jan 11, 2016 $3.59 $3.59 $3.31 $3.55 461 600
Jan 08, 2016 $3.71 $4.11 $3.59 $3.59 541 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTIX stock historical prices to predict future price movements?
Trend Analysis: Examine the RTIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RTI Surgical

RTI Surgical RTI Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and distributes orthopedic and other surgical implants for use in various surgical procedures worldwide. The company provides natural tissue implants, as well as metal and synthetic implants for the treatment of spinal and other orthopedic disorders. It processes donated human musculoskeletal and other tissues, including bone, cartilage, tendons, ligaments, fasci... RTIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT