XBOM:RTNPOWER
RattanIndia Power Limited Stock Price (Quote)
₹9.31
+0.0900 (+0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹8.30 | ₹9.85 | Friday, 3rd May 2024 RTNPOWER.BO stock ended at ₹9.31. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.23% from a day low at ₹9.23 to a day high of ₹9.62. |
| 90 days | ₹7.90 | ₹12.29 | |
| 52 weeks | ₹3.03 | ₹12.29 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹9.35 | ₹9.62 | ₹9.23 | ₹9.31 | 29 519 063 |
| May 02, 2024 | ₹9.60 | ₹9.64 | ₹8.74 | ₹9.22 | 27 050 328 |
| Apr 30, 2024 | ₹9.49 | ₹9.60 | ₹9.00 | ₹9.19 | 4 429 798 |
| Apr 29, 2024 | ₹8.89 | ₹9.25 | ₹8.82 | ₹9.25 | 5 238 977 |
| Apr 26, 2024 | ₹8.76 | ₹8.85 | ₹8.75 | ₹8.81 | 1 556 217 |
| Apr 25, 2024 | ₹8.83 | ₹8.90 | ₹8.70 | ₹8.76 | 10 913 636 |
| Apr 24, 2024 | ₹8.89 | ₹8.95 | ₹8.80 | ₹8.83 | 11 361 288 |
| Apr 23, 2024 | ₹8.95 | ₹9.00 | ₹8.75 | ₹8.86 | 862 525 |
| Apr 22, 2024 | ₹8.75 | ₹8.98 | ₹8.55 | ₹8.89 | 2 671 196 |
| Apr 19, 2024 | ₹8.75 | ₹8.75 | ₹8.34 | ₹8.62 | 2 282 000 |
| Apr 18, 2024 | ₹8.98 | ₹8.98 | ₹8.70 | ₹8.76 | 2 384 380 |
| Apr 16, 2024 | ₹8.50 | ₹8.93 | ₹8.30 | ₹8.79 | 1 351 347 |
| Apr 15, 2024 | ₹8.50 | ₹8.80 | ₹8.41 | ₹8.52 | 3 466 601 |
| Apr 12, 2024 | ₹8.70 | ₹8.95 | ₹8.65 | ₹8.85 | 1 254 622 |
| Apr 09, 2024 | ₹9.10 | ₹9.20 | ₹9.00 | ₹9.07 | 1 532 620 |
| Apr 08, 2024 | ₹9.35 | ₹9.50 | ₹8.91 | ₹9.10 | 2 698 418 |
| Apr 05, 2024 | ₹9.55 | ₹9.60 | ₹9.21 | ₹9.29 | 2 000 026 |
| Apr 04, 2024 | ₹9.84 | ₹9.85 | ₹9.10 | ₹9.57 | 6 650 506 |
| Apr 03, 2024 | ₹9.27 | ₹9.57 | ₹9.00 | ₹9.57 | 3 795 042 |
| Apr 02, 2024 | ₹8.83 | ₹9.12 | ₹8.71 | ₹9.12 | 3 374 330 |
| Apr 01, 2024 | ₹8.31 | ₹8.69 | ₹8.31 | ₹8.69 | 1 875 052 |
| Mar 28, 2024 | ₹8.30 | ₹8.60 | ₹8.20 | ₹8.28 | 3 305 196 |
| Mar 27, 2024 | ₹8.80 | ₹8.80 | ₹8.23 | ₹8.26 | 2 913 468 |
| Mar 26, 2024 | ₹9.08 | ₹9.15 | ₹8.60 | ₹8.65 | 3 522 066 |
| Mar 22, 2024 | ₹8.54 | ₹8.90 | ₹8.37 | ₹8.90 | 1 133 816 |
