NASDAQ:RTRX
Delisted
Retrophin Stock Price (Quote)
$26.63
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.63 | $26.63 | Wednesday, 20th Jul 2022 RTRX stock ended at $26.63. During the day the stock fluctuated 0% from a day low at $26.63 to a day high of $26.63. |
90 days | $26.63 | $26.63 | |
52 weeks | $12.75 | $31.65 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2022 | $26.33 | $27.18 | $25.86 | $25.89 | 492 702 |
Jan 18, 2022 | $27.05 | $27.67 | $25.98 | $26.06 | 583 241 |
Jan 14, 2022 | $25.73 | $27.66 | $25.13 | $27.54 | 546 415 |
Jan 13, 2022 | $26.47 | $27.55 | $25.82 | $25.89 | 591 658 |
Jan 12, 2022 | $27.57 | $28.09 | $26.70 | $26.76 | 454 269 |
Jan 11, 2022 | $27.40 | $28.19 | $26.78 | $27.67 | 344 150 |
Jan 10, 2022 | $27.70 | $28.23 | $27.21 | $28.04 | 832 805 |
Jan 07, 2022 | $29.27 | $30.10 | $27.76 | $27.83 | 307 104 |
Jan 06, 2022 | $29.33 | $29.89 | $28.46 | $29.36 | 357 669 |
Jan 05, 2022 | $30.58 | $30.85 | $29.29 | $29.29 | 391 272 |
Jan 04, 2022 | $30.43 | $31.31 | $29.85 | $30.50 | 340 246 |
Jan 03, 2022 | $31.10 | $31.51 | $29.75 | $30.60 | 442 684 |
Dec 31, 2021 | $30.44 | $31.65 | $30.33 | $31.04 | 422 414 |
Dec 30, 2021 | $30.76 | $31.36 | $29.80 | $30.31 | 261 488 |
Dec 29, 2021 | $30.50 | $30.95 | $30.14 | $30.67 | 234 857 |
Dec 28, 2021 | $31.05 | $31.38 | $30.53 | $30.58 | 218 171 |
Dec 27, 2021 | $31.13 | $31.59 | $30.50 | $31.15 | 463 204 |
Dec 23, 2021 | $30.42 | $31.63 | $30.07 | $31.17 | 366 180 |
Dec 22, 2021 | $29.92 | $30.95 | $29.56 | $30.47 | 495 494 |
Dec 21, 2021 | $29.99 | $30.06 | $29.31 | $29.90 | 432 243 |
Dec 20, 2021 | $29.42 | $30.33 | $28.75 | $29.80 | 610 406 |
Dec 17, 2021 | $28.59 | $30.34 | $27.89 | $29.76 | 1 093 378 |
Dec 16, 2021 | $29.62 | $29.89 | $28.32 | $28.47 | 609 678 |
Dec 15, 2021 | $26.26 | $29.53 | $24.93 | $29.15 | 2 272 522 |
Dec 14, 2021 | $27.63 | $27.71 | $26.08 | $26.35 | 458 873 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RTRX stock historical prices to predict future price movements?
Trend Analysis: Examine the RTRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RTRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.