14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.63 $26.63 Wednesday, 20th Jul 2022 RTRX stock ended at $26.63. During the day the stock fluctuated 0% from a day low at $26.63 to a day high of $26.63.
90 days $26.63 $26.63
52 weeks $12.75 $31.65

Historical Retrophin prices

Date Open High Low Close Volume
Nov 05, 2021 $30.60 $30.73 $29.70 $30.10 621 658
Nov 04, 2021 $30.77 $31.35 $30.61 $30.89 590 259
Nov 03, 2021 $30.08 $31.04 $29.83 $30.75 1 006 569
Nov 02, 2021 $29.45 $30.60 $29.45 $30.16 904 836
Nov 01, 2021 $29.16 $29.89 $28.45 $29.60 874 764
Oct 29, 2021 $28.21 $28.90 $27.56 $28.81 968 854
Oct 28, 2021 $26.24 $26.99 $25.98 $26.59 481 160
Oct 27, 2021 $26.67 $26.75 $25.83 $26.20 365 629
Oct 26, 2021 $26.72 $27.00 $26.19 $26.75 362 058
Oct 25, 2021 $26.14 $26.57 $25.49 $26.55 342 918
Oct 22, 2021 $25.11 $26.73 $24.76 $26.28 537 626
Oct 21, 2021 $24.69 $25.31 $24.69 $25.23 273 223
Oct 20, 2021 $24.54 $25.93 $24.54 $24.76 382 387
Oct 19, 2021 $24.21 $24.90 $24.21 $24.57 375 861
Oct 18, 2021 $24.30 $24.73 $24.05 $24.34 318 807
Oct 15, 2021 $25.21 $25.21 $24.04 $24.50 572 913
Oct 14, 2021 $25.35 $25.52 $24.56 $24.79 463 329
Oct 13, 2021 $25.89 $26.20 $24.85 $25.09 543 771
Oct 12, 2021 $26.08 $26.42 $25.92 $26.04 464 205
Oct 11, 2021 $25.87 $26.49 $25.86 $26.09 323 562
Oct 08, 2021 $26.26 $26.59 $25.82 $26.27 859 320
Oct 07, 2021 $25.52 $26.33 $25.14 $26.02 426 572
Oct 06, 2021 $24.95 $25.60 $24.85 $25.32 367 220
Oct 05, 2021 $25.06 $25.60 $25.00 $25.39 615 508
Oct 04, 2021 $24.48 $25.37 $24.48 $24.93 367 356

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTRX stock historical prices to predict future price movements?
Trend Analysis: Examine the RTRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Retrophin

Retrophin Retrophin, Inc., a biopharmaceutical company, focuses on the development, acquisition, and commercialization of therapies for the treatment of serious, catastrophic, or rare diseases. Its product line includes Cholbam, a cholic acid for the treatment of bile acid synthesis disorders due to single enzyme defects, and for adjunctive treatment of peroxisomal disorders, such as Zellweger spectrum disorders in patients who exhibit manifestations of li... RTRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT