NASDAQ:RTRX
Delisted
Retrophin Stock Price (Quote)
$26.63
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.63 | $26.63 | Wednesday, 20th Jul 2022 RTRX stock ended at $26.63. During the day the stock fluctuated 0% from a day low at $26.63 to a day high of $26.63. |
90 days | $26.63 | $26.63 | |
52 weeks | $12.75 | $31.65 |
Historical Retrophin prices
Date | Open | High | Low | Close | Volume |
Jun 29, 2016 | $17.97 | $18.12 | $17.66 | $17.95 | 456 800 |
Jun 28, 2016 | $17.41 | $18.02 | $17.40 | $17.81 | 419 000 |
Jun 27, 2016 | $17.53 | $17.87 | $16.96 | $17.24 | 532 200 |
Jun 24, 2016 | $17.62 | $18.24 | $17.50 | $17.80 | 1 661 200 |
Jun 23, 2016 | $18.61 | $18.81 | $18.20 | $18.49 | 591 700 |
Jun 22, 2016 | $18.10 | $19.32 | $17.80 | $18.48 | 787 500 |
Jun 21, 2016 | $17.77 | $18.24 | $17.51 | $18.09 | 638 300 |
Jun 20, 2016 | $17.58 | $17.81 | $17.36 | $17.55 | 342 600 |
Jun 17, 2016 | $17.48 | $17.73 | $17.19 | $17.34 | 854 300 |
Jun 16, 2016 | $16.77 | $17.47 | $16.58 | $17.46 | 686 632 |
Jun 15, 2016 | $16.81 | $16.96 | $16.45 | $16.81 | 374 809 |
Jun 14, 2016 | $17.15 | $17.45 | $16.38 | $16.56 | 545 475 |
Jun 13, 2016 | $17.32 | $17.61 | $17.01 | $17.19 | 265 024 |
Jun 10, 2016 | $17.51 | $17.82 | $17.22 | $17.40 | 297 642 |
Jun 09, 2016 | $18.12 | $18.18 | $17.66 | $17.70 | 300 834 |
Jun 08, 2016 | $18.39 | $18.45 | $17.80 | $18.22 | 214 917 |
Jun 07, 2016 | $17.86 | $18.58 | $17.69 | $18.32 | 444 071 |
Jun 06, 2016 | $17.71 | $18.09 | $17.28 | $18.03 | 348 540 |
Jun 03, 2016 | $18.12 | $18.18 | $17.29 | $17.68 | 378 741 |
Jun 02, 2016 | $17.77 | $18.45 | $17.77 | $18.20 | 383 522 |
Jun 01, 2016 | $17.70 | $17.96 | $17.43 | $17.80 | 427 869 |
May 31, 2016 | $17.49 | $17.88 | $17.41 | $17.78 | 387 445 |
May 27, 2016 | $17.40 | $17.50 | $16.99 | $17.47 | 302 904 |
May 26, 2016 | $17.15 | $17.27 | $16.93 | $17.22 | 270 052 |
May 25, 2016 | $17.28 | $17.45 | $17.11 | $17.22 | 452 876 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RTRX stock historical prices to predict future price movements?
Trend Analysis: Examine the RTRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RTRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.