NASDAQ:RTRX
Delisted
Retrophin Stock Price (Quote)
$26.63
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.63 | $26.63 | Wednesday, 20th Jul 2022 RTRX stock ended at $26.63. During the day the stock fluctuated 0% from a day low at $26.63 to a day high of $26.63. |
90 days | $26.63 | $26.63 | |
52 weeks | $12.75 | $31.65 |
Historical Retrophin prices
Date | Open | High | Low | Close | Volume |
May 24, 2016 | $16.81 | $17.25 | $16.64 | $17.21 | 358 221 |
May 23, 2016 | $16.77 | $17.16 | $16.65 | $16.80 | 279 903 |
May 20, 2016 | $16.30 | $16.83 | $16.18 | $16.76 | 473 906 |
May 19, 2016 | $16.25 | $16.54 | $15.89 | $16.23 | 319 986 |
May 18, 2016 | $15.46 | $16.60 | $15.45 | $16.33 | 481 831 |
May 17, 2016 | $15.55 | $15.89 | $15.40 | $15.55 | 233 657 |
May 16, 2016 | $15.43 | $15.88 | $15.39 | $15.59 | 619 327 |
May 13, 2016 | $15.05 | $15.63 | $14.92 | $15.41 | 392 032 |
May 12, 2016 | $15.43 | $15.63 | $14.79 | $15.14 | 630 024 |
May 11, 2016 | $15.70 | $16.09 | $15.27 | $15.31 | 556 579 |
May 10, 2016 | $15.44 | $15.71 | $15.03 | $15.66 | 455 617 |
May 09, 2016 | $14.70 | $15.68 | $14.69 | $15.29 | 497 533 |
May 06, 2016 | $14.70 | $14.76 | $14.05 | $14.61 | 636 034 |
May 05, 2016 | $15.15 | $15.15 | $14.51 | $14.90 | 742 799 |
May 04, 2016 | $14.84 | $15.37 | $14.27 | $15.00 | 1 295 902 |
May 03, 2016 | $14.08 | $14.31 | $13.49 | $13.73 | 441 963 |
May 02, 2016 | $13.89 | $14.26 | $13.31 | $14.26 | 581 145 |
Apr 29, 2016 | $14.05 | $14.16 | $13.62 | $13.78 | 330 933 |
Apr 28, 2016 | $14.39 | $14.53 | $14.06 | $14.14 | 438 679 |
Apr 27, 2016 | $14.53 | $14.65 | $14.20 | $14.39 | 278 601 |
Apr 26, 2016 | $15.35 | $15.35 | $13.96 | $14.67 | 588 253 |
Apr 25, 2016 | $15.51 | $15.87 | $15.20 | $15.37 | 200 316 |
Apr 22, 2016 | $15.38 | $15.78 | $15.29 | $15.61 | 280 078 |
Apr 21, 2016 | $15.10 | $15.49 | $14.88 | $15.40 | 353 986 |
Apr 20, 2016 | $15.33 | $15.42 | $14.63 | $15.06 | 271 557 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RTRX stock historical prices to predict future price movements?
Trend Analysis: Examine the RTRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RTRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.