14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:RTTR
Delisted

Ritter Pharmaceuticals Stock Price (Quote)

$5.89
+0.760 (+14.81%)
At Close: Jun 08, 2020

Range Low Price High Price Comment
30 days $0.420 $9.65 Monday, 8th Jun 2020 RTTR stock ended at $5.89. This is 14.81% more than the trading day before Friday, 5th Jun 2020. During the day the stock fluctuated 23.55% from a day low at $5.01 to a day high of $6.19.
90 days $0.170 $9.65
52 weeks $0.150 $9.65

Historical Ritter Pharmaceuticals prices

Date Open High Low Close Volume
Jul 17, 2019 $1.01 $1.04 $0.98 $1.00 123 590
Jul 16, 2019 $0.93 $1.11 $0.92 $1.01 930 726
Jul 15, 2019 $1.06 $1.06 $0.93 $0.94 354 760
Jul 12, 2019 $1.09 $1.10 $1.01 $1.06 310 497
Jul 11, 2019 $1.01 $1.07 $1.01 $1.02 197 661
Jul 10, 2019 $1.03 $1.08 $1.02 $1.03 138 481
Jul 09, 2019 $1.05 $1.09 $1.01 $1.04 163 304
Jul 08, 2019 $1.09 $1.09 $1.06 $1.07 87 891
Jul 05, 2019 $1.04 $1.10 $1.01 $1.08 157 795
Jul 03, 2019 $1.04 $1.05 $1.01 $1.04 95 155
Jul 02, 2019 $1.17 $1.27 $1.02 $1.05 1 555 319
Jul 01, 2019 $1.09 $1.13 $1.07 $1.12 213 023
Jun 28, 2019 $1.10 $1.10 $1.05 $1.07 180 729
Jun 27, 2019 $1.05 $1.11 $1.04 $1.06 146 989
Jun 26, 2019 $1.14 $1.14 $1.01 $1.06 447 082
Jun 25, 2019 $0.91 $1.13 $0.91 $1.10 1 486 004
Jun 24, 2019 $0.91 $0.94 $0.90 $0.91 43 385
Jun 21, 2019 $0.95 $0.95 $0.88 $0.92 458 525
Jun 20, 2019 $1.03 $1.09 $0.87 $0.96 1 308 339
Jun 19, 2019 $0.88 $0.96 $0.87 $0.96 238 188
Jun 18, 2019 $0.88 $0.88 $0.85 $0.88 94 280
Jun 17, 2019 $0.83 $0.89 $0.83 $0.88 110 228
Jun 14, 2019 $0.84 $0.85 $0.783 $0.84 65 594
Jun 13, 2019 $0.781 $0.82 $0.780 $0.82 55 799
Jun 12, 2019 $0.80 $0.82 $0.780 $0.790 133 720

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTTR stock historical prices to predict future price movements?
Trend Analysis: Examine the RTTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ritter Pharmaceuticals

Ritter Pharmaceuticals Ritter Pharmaceuticals, Inc. develops novel therapeutic products that modulate the human gut microbiome to treat gastrointestinal diseases. Its lead product candidate is RP-G28, a novel microbiome modulator, which is under development for the reduction of symptoms associated with lactose intolerance. The company’s RP-G28 is designed to stimulate the growth of lactose-metabolizing bacteria in the colon, thereby adapting the gut microbiome to assi... RTTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT