FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:RTTR
Delisted

Ritter Pharmaceuticals Stock Price (Quote)

$5.89
+0.760 (+14.81%)
At Close: Jun 08, 2020

Range Low Price High Price Comment
30 days $0.420 $9.65 Monday, 8th Jun 2020 RTTR stock ended at $5.89. This is 14.81% more than the trading day before Friday, 5th Jun 2020. During the day the stock fluctuated 23.55% from a day low at $5.01 to a day high of $6.19.
90 days $0.170 $9.65
52 weeks $0.150 $9.65

Historical Ritter Pharmaceuticals prices

Date Open High Low Close Volume
Mar 29, 2019 $0.87 $0.89 $0.700 $0.87 239 830
Mar 28, 2019 $0.89 $0.89 $0.81 $0.86 90 538
Mar 27, 2019 $0.92 $0.95 $0.83 $0.87 225 030
Mar 26, 2019 $0.95 $0.95 $0.87 $0.92 399 591
Mar 25, 2019 $1.04 $1.04 $0.88 $0.95 263 856
Mar 22, 2019 $1.03 $1.06 $0.96 $0.97 433 763
Mar 21, 2019 $1.14 $1.15 $1.03 $1.04 435 349
Mar 20, 2019 $1.02 $1.09 $1.01 $1.05 318 009
Mar 19, 2019 $1.06 $1.12 $1.00 $1.03 331 671
Mar 18, 2019 $1.03 $1.17 $1.00 $1.06 598 223
Mar 15, 2019 $1.17 $1.35 $0.97 $1.06 2 840 754
Mar 14, 2019 $0.89 $1.25 $0.85 $1.20 3 416 557
Mar 13, 2019 $0.82 $0.87 $0.81 $0.85 231 957
Mar 12, 2019 $0.82 $0.84 $0.80 $0.82 262 680
Mar 11, 2019 $0.760 $0.82 $0.710 $0.80 222 207
Mar 08, 2019 $0.80 $0.80 $0.671 $0.770 607 434
Mar 07, 2019 $0.89 $0.90 $0.731 $0.82 1 009 236
Mar 06, 2019 $0.85 $1.08 $0.750 $0.90 3 807 025
Mar 05, 2019 $0.680 $0.93 $0.649 $0.88 4 481 599
Mar 04, 2019 $0.650 $0.659 $0.601 $0.651 232 841
Mar 01, 2019 $0.636 $0.666 $0.620 $0.638 160 172
Feb 28, 2019 $0.680 $0.680 $0.620 $0.630 296 704
Feb 27, 2019 $0.638 $0.655 $0.610 $0.645 117 498
Feb 26, 2019 $0.601 $0.650 $0.572 $0.640 246 826
Feb 25, 2019 $0.596 $0.620 $0.570 $0.615 225 047

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTTR stock historical prices to predict future price movements?
Trend Analysis: Examine the RTTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ritter Pharmaceuticals

Ritter Pharmaceuticals Ritter Pharmaceuticals, Inc. develops novel therapeutic products that modulate the human gut microbiome to treat gastrointestinal diseases. Its lead product candidate is RP-G28, a novel microbiome modulator, which is under development for the reduction of symptoms associated with lactose intolerance. The company’s RP-G28 is designed to stimulate the growth of lactose-metabolizing bacteria in the colon, thereby adapting the gut microbiome to assi... RTTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT