XBOM:RUCHISOYA
Ruchi Soya Industries Limited Stock Price (Quote)
₹1,396.30
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,293.75 | ₹1,422.00 | Thursday, 2nd May 2024 RUCHISOYA.BO stock ended at ₹1,396.30. During the day the stock fluctuated 0% from a day low at ₹1,396.30 to a day high of ₹1,396.30. |
| 90 days | ₹1,281.70 | ₹1,741.00 | |
| 52 weeks | ₹910.00 | ₹1,741.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹1,396.30 | ₹1,396.30 | ₹1,396.30 | ₹1,396.30 | 0 |
| Apr 30, 2024 | ₹1,396.30 | ₹1,396.30 | ₹1,396.30 | ₹1,396.30 | 0 |
| Apr 29, 2024 | ₹1,396.30 | ₹1,396.30 | ₹1,396.30 | ₹1,396.30 | 0 |
| Apr 26, 2024 | ₹1,396.30 | ₹1,396.30 | ₹1,396.30 | ₹1,396.30 | 0 |
| Apr 25, 2024 | ₹1,396.30 | ₹1,396.30 | ₹1,396.30 | ₹1,396.30 | 0 |
| Apr 24, 2024 | ₹1,396.30 | ₹1,396.30 | ₹1,396.30 | ₹1,396.30 | 0 |
| Apr 23, 2024 | ₹1,396.30 | ₹1,396.30 | ₹1,396.30 | ₹1,396.30 | 0 |
| Apr 22, 2024 | ₹1,396.30 | ₹1,396.30 | ₹1,396.30 | ₹1,396.30 | 0 |
| Apr 19, 2024 | ₹1,376.05 | ₹1,417.80 | ₹1,370.55 | ₹1,396.30 | 25 230 |
| Apr 18, 2024 | ₹1,385.00 | ₹1,420.20 | ₹1,383.05 | ₹1,395.00 | 81 313 |
| Apr 16, 2024 | ₹1,326.05 | ₹1,422.00 | ₹1,322.05 | ₹1,404.90 | 70 390 |
| Apr 15, 2024 | ₹1,321.35 | ₹1,348.95 | ₹1,293.75 | ₹1,324.90 | 65 376 |
| Apr 12, 2024 | ₹1,312.40 | ₹1,334.95 | ₹1,310.00 | ₹1,314.00 | 55 155 |
| Apr 09, 2024 | ₹1,372.90 | ₹1,377.65 | ₹1,346.10 | ₹1,351.80 | 16 902 |
| Apr 08, 2024 | ₹1,351.30 | ₹1,383.90 | ₹1,336.80 | ₹1,369.90 | 34 294 |
| Apr 05, 2024 | ₹1,376.95 | ₹1,398.60 | ₹1,375.00 | ₹1,389.70 | 19 939 |
| Apr 04, 2024 | ₹1,421.00 | ₹1,421.00 | ₹1,378.65 | ₹1,385.00 | 20 958 |
| Apr 03, 2024 | ₹1,370.25 | ₹1,420.00 | ₹1,363.15 | ₹1,391.10 | 43 124 |
| Apr 02, 2024 | ₹1,387.20 | ₹1,405.00 | ₹1,370.45 | ₹1,391.35 | 42 459 |
| Apr 01, 2024 | ₹1,360.00 | ₹1,394.00 | ₹1,350.05 | ₹1,389.00 | 9 914 |
| Mar 28, 2024 | ₹1,366.55 | ₹1,371.05 | ₹1,325.80 | ₹1,333.00 | 28 995 |
| Mar 27, 2024 | ₹1,358.50 | ₹1,384.40 | ₹1,351.50 | ₹1,364.00 | 10 745 |
| Mar 26, 2024 | ₹1,381.00 | ₹1,389.15 | ₹1,340.00 | ₹1,343.95 | 27 332 |
| Mar 22, 2024 | ₹1,369.05 | ₹1,398.20 | ₹1,365.00 | ₹1,380.00 | 10 170 |
| Mar 21, 2024 | ₹1,374.00 | ₹1,378.50 | ₹1,355.20 | ₹1,370.20 | 24 763 |
