14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.15 $2.62 Friday, 17th May 2024 RUL.AX stock ended at $2.39. This is 0.83% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.38% from a day low at $2.37 to a day high of $2.45.
90 days $1.80 $2.62
52 weeks $1.33 $2.62

Historical RPMGlobal Holdings Limited prices

Date Open High Low Close Volume
May 17, 2024 $2.41 $2.45 $2.37 $2.39 238 243
May 16, 2024 $2.44 $2.44 $2.38 $2.41 203 311
May 15, 2024 $2.43 $2.45 $2.41 $2.42 88 333
May 14, 2024 $2.45 $2.48 $2.40 $2.43 360 939
May 13, 2024 $2.49 $2.49 $2.43 $2.44 253 897
May 10, 2024 $2.51 $2.51 $2.42 $2.45 339 443
May 09, 2024 $2.61 $2.61 $2.51 $2.53 227 064
May 08, 2024 $2.56 $2.62 $2.56 $2.60 208 935
May 07, 2024 $2.52 $2.56 $2.51 $2.55 298 837
May 06, 2024 $2.42 $2.53 $2.39 $2.51 548 217
May 03, 2024 $2.39 $2.42 $2.39 $2.42 104 786
May 02, 2024 $2.41 $2.42 $2.38 $2.39 178 442
May 01, 2024 $2.46 $2.46 $2.39 $2.41 191 854
Apr 30, 2024 $2.46 $2.51 $2.41 $2.47 345 742
Apr 29, 2024 $2.40 $2.47 $2.38 $2.45 241 173
Apr 26, 2024 $2.32 $2.43 $2.31 $2.37 497 595
Apr 24, 2024 $2.34 $2.36 $2.31 $2.32 307 776
Apr 23, 2024 $2.28 $2.38 $2.28 $2.32 391 739
Apr 22, 2024 $2.26 $2.29 $2.24 $2.27 286 558
Apr 19, 2024 $2.29 $2.29 $2.23 $2.26 206 319
Apr 18, 2024 $2.20 $2.30 $2.20 $2.28 356 961
Apr 17, 2024 $2.19 $2.22 $2.15 $2.19 235 337
Apr 16, 2024 $2.14 $2.20 $2.12 $2.20 462 711
Apr 15, 2024 $2.10 $2.14 $2.07 $2.14 513 617
Apr 12, 2024 $2.19 $2.19 $2.11 $2.13 214 879

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RUL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the RUL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RUL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RPMGlobal Holdings Limited

RPMGlobal Holdings Limited RPMGlobal Holdings Limited develops and provides mining software solutions in Australia, Asia, the Americas, Africa, and Europe. The company provides software licensing, consulting, implementation, and support services; technical, advisory, and training services; and laboratory coal gas testing services. It also offers various software and solutions, such as enterprise planning framework; ISA-95, an open standard communication protocol; RESERVER,... RUL.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT