CRYPTO:RUNEUSD
THORChain Cryptocurrency Price (Quote)
$3.98
-0.127 (-3.09%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.87 | $6.75 | Friday, 28th Jun 2024 RUNEUSD stock ended at $3.98. This is 3.09% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.62% from a day low at $3.95 to a day high of $4.17. |
90 days | $3.87 | $8.84 | |
52 weeks | $0.92 | $11.18 |
Historical THORChain prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $4.16 | $4.17 | $3.95 | $3.98 | 150 550 752 |
Jun 27, 2024 | $4.05 | $4.16 | $3.96 | $4.11 | 123 141 816 |
Jun 26, 2024 | $4.14 | $4.25 | $4.03 | $4.14 | 133 883 224 |
Jun 25, 2024 | $4.11 | $4.25 | $4.06 | $4.20 | 180 116 400 |
Jun 24, 2024 | $4.13 | $4.15 | $3.89 | $3.94 | 255 667 360 |
Jun 23, 2024 | $4.22 | $4.30 | $4.10 | $4.14 | 96 761 072 |
Jun 22, 2024 | $4.20 | $4.25 | $4.00 | $4.20 | 124 578 984 |
Jun 21, 2024 | $4.24 | $4.32 | $4.14 | $4.25 | 193 130 640 |
Jun 20, 2024 | $4.09 | $4.46 | $4.08 | $4.30 | 205 592 336 |
Jun 19, 2024 | $4.05 | $4.20 | $3.99 | $4.07 | 179 050 112 |
Jun 18, 2024 | $4.34 | $4.34 | $3.87 | $3.96 | 273 003 424 |
Jun 17, 2024 | $4.69 | $4.72 | $4.21 | $4.38 | 164 384 464 |
Jun 16, 2024 | $4.65 | $4.70 | $4.59 | $4.65 | 90 973 512 |
Jun 15, 2024 | $4.67 | $4.76 | $4.65 | $4.67 | 136 936 016 |
Jun 14, 2024 | $4.76 | $4.88 | $4.51 | $4.54 | 189 920 896 |
Jun 13, 2024 | $5.09 | $5.09 | $4.66 | $4.79 | 290 096 352 |
Jun 12, 2024 | $4.90 | $5.41 | $4.80 | $5.03 | 350 830 752 |
Jun 11, 2024 | $5.21 | $5.27 | $4.79 | $4.93 | 253 199 312 |
Jun 10, 2024 | $5.33 | $5.34 | $5.17 | $5.19 | 178 021 680 |
Jun 09, 2024 | $5.36 | $5.38 | $5.27 | $5.36 | 103 867 416 |
Jun 08, 2024 | $5.56 | $5.61 | $5.34 | $5.37 | 197 338 208 |
Jun 07, 2024 | $6.00 | $6.32 | $5.05 | $5.61 | 249 596 656 |
Jun 06, 2024 | $6.25 | $6.26 | $6.00 | $6.00 | 197 888 256 |
Jun 05, 2024 | $6.21 | $6.36 | $6.17 | $6.29 | 217 265 456 |
Jun 04, 2024 | $5.99 | $6.24 | $5.97 | $6.17 | 171 691 728 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RUNEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RUNEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RUNEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.