$0.443
+0.0082 (+1.89%)
At Close: Aug 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.374 | $0.459 | Sunday, 2nd Aug 2026 RUNEUSD stock ended at $0.443. This is 1.89% more than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 2.77% from a day low at $0.436 to a day high of $0.448. |
| 90 days | $0.309 | $0.629 | |
| 52 weeks | $0.309 | $1.47 |
Historical THORChain prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 02, 2026 | $0.438 | $0.448 | $0.436 | $0.443 | 2 009 722 |
| Aug 01, 2026 | $0.432 | $0.441 | $0.429 | $0.435 | 3 511 295 |
| Jul 31, 2026 | $0.437 | $0.440 | $0.427 | $0.431 | 3 031 138 |
| Jul 30, 2026 | $0.438 | $0.448 | $0.435 | $0.437 | 5 064 902 |
| Jul 29, 2026 | $0.438 | $0.439 | $0.435 | $0.436 | 4 375 716 |
| Jul 28, 2026 | $0.441 | $0.445 | $0.433 | $0.443 | 5 543 164 |
| Jul 27, 2026 | $0.435 | $0.446 | $0.424 | $0.441 | 5 316 760 |
| Jul 26, 2026 | $0.427 | $0.436 | $0.426 | $0.434 | 2 531 740 |
| Jul 25, 2026 | $0.420 | $0.429 | $0.418 | $0.427 | 7 779 459 |
| Jul 24, 2026 | $0.427 | $0.431 | $0.418 | $0.420 | 2 187 725 |
| Jul 23, 2026 | $0.438 | $0.439 | $0.424 | $0.426 | 2 894 188 |
| Jul 22, 2026 | $0.453 | $0.457 | $0.436 | $0.438 | 4 151 030 |
| Jul 21, 2026 | $0.444 | $0.459 | $0.444 | $0.457 | 4 023 066 |
| Jul 20, 2026 | $0.444 | $0.453 | $0.444 | $0.447 | 5 167 155 |
| Jul 19, 2026 | $0.430 | $0.449 | $0.430 | $0.441 | 7 248 610 |
| Jul 18, 2026 | $0.429 | $0.435 | $0.424 | $0.434 | 2 832 990 |
| Jul 17, 2026 | $0.422 | $0.430 | $0.413 | $0.429 | 4 443 557 |
| Jul 16, 2026 | $0.422 | $0.422 | $0.421 | $0.422 | 5 079 007 |
| Jul 15, 2026 | $0.419 | $0.421 | $0.419 | $0.421 | 3 847 472 |
| Jul 14, 2026 | $0.421 | $0.421 | $0.420 | $0.421 | 4 431 753 |
| Jul 13, 2026 | $0.402 | $0.413 | $0.399 | $0.404 | 16 791 748 |
| Jul 12, 2026 | $0.405 | $0.407 | $0.401 | $0.405 | 2 587 756 |
| Jul 11, 2026 | $0.401 | $0.412 | $0.400 | $0.404 | 3 580 114 |
| Jul 10, 2026 | $0.396 | $0.406 | $0.395 | $0.401 | 3 782 815 |
| Jul 09, 2026 | $0.396 | $0.396 | $0.395 | $0.395 | 3 848 740 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RUNEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RUNEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RUNEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy RUNEUSD