14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹226.85 ₹275.24 Friday, 14th Jun 2024 RUPA.NS stock ended at ₹270.81. This is 1.21% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.74% from a day low at ₹265.31 to a day high of ₹275.24.
90 days ₹226.85 ₹279.90
52 weeks ₹226.85 ₹308.65

Historical Rupa & Company Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ₹268.94 ₹275.24 ₹265.31 ₹270.81 508 567
Jun 13, 2024 ₹261.36 ₹271.61 ₹259.93 ₹267.58 416 582
Jun 12, 2024 ₹258.07 ₹264.99 ₹258.00 ₹261.34 198 095
Jun 11, 2024 ₹261.60 ₹263.00 ₹257.05 ₹257.99 75 386
Jun 10, 2024 ₹251.15 ₹262.45 ₹251.15 ₹260.40 331 160
Jun 07, 2024 ₹245.60 ₹251.85 ₹245.60 ₹249.85 195 675
Jun 06, 2024 ₹242.90 ₹250.30 ₹242.90 ₹244.65 169 709
Jun 05, 2024 ₹235.15 ₹243.10 ₹233.15 ₹241.75 139 887
Jun 04, 2024 ₹247.00 ₹247.00 ₹226.85 ₹234.70 313 686
Jun 03, 2024 ₹251.00 ₹252.00 ₹246.00 ₹246.40 119 813
May 31, 2024 ₹244.10 ₹251.45 ₹244.10 ₹246.10 153 599
May 30, 2024 ₹249.10 ₹249.15 ₹243.00 ₹244.10 129 538
May 29, 2024 ₹248.00 ₹251.95 ₹247.10 ₹249.65 106 246
May 28, 2024 ₹252.45 ₹255.05 ₹247.50 ₹248.50 143 875
May 27, 2024 ₹260.80 ₹260.80 ₹252.00 ₹252.60 185 650
May 24, 2024 ₹267.00 ₹267.05 ₹258.10 ₹259.80 310 642
May 23, 2024 ₹269.45 ₹269.45 ₹263.15 ₹265.30 188 637
May 22, 2024 ₹265.00 ₹270.75 ₹265.00 ₹267.85 253 233
May 21, 2024 ₹267.50 ₹267.80 ₹261.10 ₹262.50 97 447
May 20, 2024 ₹263.50 ₹263.50 ₹263.50 ₹263.50 0
May 17, 2024 ₹257.30 ₹265.85 ₹256.80 ₹263.50 274 415
May 16, 2024 ₹260.55 ₹261.60 ₹255.50 ₹256.45 61 553
May 15, 2024 ₹261.50 ₹262.20 ₹258.40 ₹259.25 44 573
May 14, 2024 ₹258.20 ₹261.55 ₹255.95 ₹260.20 152 913
May 13, 2024 ₹254.65 ₹261.25 ₹251.05 ₹258.20 87 878

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RUPA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RUPA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RUPA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rupa & Company Limited

Rupa & Company Limited Rupa & Company Limited, together with its subsidiaries, manufactures and sells hosiery products for men, women, and kids in India and internationally. It offers vests, briefs, drawers, bermudas, capri's, T-shirts, loungers, boxer shorts, sleep wear, socks, and thermals for men; bras, panties, camisole, leggings, T-shirts, capri's, loungers, thermal uppers and lowers, and socks for women; and vests, briefs, drawers, T-shirts, bermudas, capri's, lo... RUPA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT